FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,862 Value ($000) $2,166 Avg Close $54.24 Range $48.88 - $58.62

Q3 2015

Shares 9,952 Value ($000) $421 Avg Close $42.46 Range $36.95 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,862	$2,166	$54.24	$48.88 - $58.62
Q3 2015	9,952	$421	$42.46	$36.95 - $48.33