FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,867 Value ($000) $6,653 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 644,643 Value ($000) $27,120 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 926,826 Value ($000) $47,518 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 342,796 Value ($000) $12,279 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 19,290 Value ($000) $951 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 129,875 Value ($000) $6,196 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 4,600 Value ($000) $200 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 9,860 Value ($000) $417 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 14,406 Value ($000) $564 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 15,679 Value ($000) $575 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 7,278 Value ($000) $215 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 15,182 Value ($000) $469 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 9,727 Value ($000) $337 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 20,668 Value ($000) $514 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 39,526 Value ($000) $962 Avg Close $26.87 Range $22.70 - $31.32
Q3 2020
Shares 19,787 Value ($000) $174 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 10,607 Value ($000) $128 Avg Close $10.49 Range $5.77 - $15.22
Q3 2019
Shares 21,535 Value ($000) $412 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 9,032 Value ($000) $332 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 8,486 Value ($000) $273 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 23,286 Value ($000) $1,353 Avg Close $51.91 Range $45.58 - $57.29
Q3 2017
Shares 10,111 Value ($000) $426 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 14,238 Value ($000) $652 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 20,642 Value ($000) $1,086 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 6,653 Value ($000) $341 Avg Close $47.52 Range $44.06 - $50.08
Q1 2015
Shares 7,470 Value ($000) $427 Avg Close $51.06 Range $46.47 - $54.78
Q3 2014
Shares 6,005 Value ($000) $401 Avg Close $65.65 Range $59.49 - $70.63
Q1 2014
Shares 2,881 Value ($000) $224 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 3,485 Value ($000) $280 Avg Close $67.64 Range $61.01 - $71.35