FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,122 Value ($000) $282 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 7,705 Value ($000) $324 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 7,705 Value ($000) $395 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 8,850 Value ($000) $317 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 6,960 Value ($000) $343 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 6,955 Value ($000) $332 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 6,892 Value ($000) $300 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,870 Value ($000) $290 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 6,885 Value ($000) $270 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 6,056 Value ($000) $222 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 6,011 Value ($000) $178 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 6,048 Value ($000) $187 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 6,082 Value ($000) $211 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 6,135 Value ($000) $153 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 6,089 Value ($000) $148 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 5,919 Value ($000) $170 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 5,989 Value ($000) $148 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 5,968 Value ($000) $95 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 5,984 Value ($000) $106 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 5,950 Value ($000) $137 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 5,950 Value ($000) $95 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 6,280 Value ($000) $55 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 6,280 Value ($000) $76 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 6,184 Value ($000) $43 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 530 Value ($000) $10 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 444 Value ($000) $9 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 482 Value ($000) $16 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 644 Value ($000) $24 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 642 Value ($000) $21 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 573 Value ($000) $33 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 564 Value ($000) $28 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 670 Value ($000) $38 Avg Close $54.24 Range $48.88 - $58.62
Q3 2016
Shares 865 Value ($000) $44 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 533 Value ($000) $26 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 506 Value ($000) $27 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 339 Value ($000) $16 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 291 Value ($000) $12 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 49 Value ($000) $3 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 40 Value ($000) $2 Avg Close $51.06 Range $46.47 - $54.78