FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,939 Value ($000) $207 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 5,430 Value ($000) $279 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,080 Value ($000) $300 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,080 Value ($000) $326 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 6,442 Value ($000) $304 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 7,059 Value ($000) $299 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,059 Value ($000) $374 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 8,629 Value ($000) $493 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 32,572 Value ($000) $1,975 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 35,571 Value ($000) $2,376 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 12,571 Value ($000) $967 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 12,571 Value ($000) $977 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 13,583 Value ($000) $1,091 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 13,583 Value ($000) $964 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 15,123 Value ($000) $897 Avg Close $53.56 Range $47.12 - $58.92