FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,173 Value ($000) $2,622 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 31,523 Value ($000) $1,326 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 599,270 Value ($000) $30,725 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,332,307 Value ($000) $47,723 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 31,739 Value ($000) $1,565 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 24,970 Value ($000) $1,191 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 25,683 Value ($000) $1,118 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 25,759 Value ($000) $1,089 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 25,609 Value ($000) $1,003 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 11,991 Value ($000) $440 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 25,100 Value ($000) $743 Avg Close $28.69 Range $25.69 - $31.80
Q4 2022
Shares 27,228 Value ($000) $944 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 8,322 Value ($000) $207 Avg Close $25.50 Range $21.68 - $28.73
Q1 2022
Shares 11,048 Value ($000) $317 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 13,042 Value ($000) $323 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 12,883 Value ($000) $206 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 13,201 Value ($000) $234 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 13,360 Value ($000) $308 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 12,937 Value ($000) $207 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 33,920 Value ($000) $299 Avg Close $10.52 Range $8.10 - $12.79
Q4 2019
Shares 47,858 Value ($000) $904 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 51,516 Value ($000) $986 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 68,859 Value ($000) $2,320 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 13,684 Value ($000) $504 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 261 Value ($000) $8 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 7,134 Value ($000) $414 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 6,216 Value ($000) $303 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,100 Value ($000) $292 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,883 Value ($000) $304 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 27,602 Value ($000) $1,162 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 23,793 Value ($000) $1,089 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 20,920 Value ($000) $1,101 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 17,416 Value ($000) $915 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 16,745 Value ($000) $859 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 15,317 Value ($000) $754 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 2,548 Value ($000) $137 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 2,313 Value ($000) $109 Avg Close $42.79 Range $36.87 - $46.22
Q4 2013
Shares 8,428 Value ($000) $511 Avg Close $67.64 Range $61.01 - $71.35