FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $64 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 642 Value ($000) $27 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 529 Value ($000) $27 Avg Close $39.88 Range $29.20 - $51.91
Q4 2024
Shares 4 Value ($000) $0 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 533 Value ($000) $25 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 500 Value ($000) $22 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,325 Value ($000) $56 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,123 Value ($000) $44 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,511 Value ($000) $55 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 3,812 Value ($000) $187 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 4,547 Value ($000) $223 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 4,508 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 3,369 Value ($000) $165 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 2,063 Value ($000) $102 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 2,363 Value ($000) $117 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 2,263 Value ($000) $58 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 6,664 Value ($000) $109 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 6,128 Value ($000) $107 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 5,469 Value ($000) $125 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,043 Value ($000) $32 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 2,161 Value ($000) $20 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,661 Value ($000) $20 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,634 Value ($000) $12 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,660 Value ($000) $30 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,935 Value ($000) $35 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 69 Value ($000) $3 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,205 Value ($000) $70 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,923 Value ($000) $170 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 955 Value ($000) $47 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 916 Value ($000) $47 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 916 Value ($000) $47 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,139 Value ($000) $48 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,536 Value ($000) $70 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,635 Value ($000) $86 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,639 Value ($000) $86 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,455 Value ($000) $75 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,542 Value ($000) $76 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 69 Value ($000) $3 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 2,272 Value ($000) $107 Avg Close $42.79 Range $36.87 - $46.22