FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,939 Value ($000) $8,122 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 134,202 Value ($000) $5,646 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 322,795 Value ($000) $16,550 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,525,418 Value ($000) $54,640 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 53,677 Value ($000) $2,647 Avg Close $52.72 Range $46.51 - $60.10
Q1 2024
Shares 110,489 Value ($000) $4,671 Avg Close $38.39 Range $35.04 - $43.24
Q3 2023
Shares 94,952 Value ($000) $3,485 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 352,695 Value ($000) $10,440 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 171,221 Value ($000) $5,292 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 153,691 Value ($000) $5,327 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 241,404 Value ($000) $6,009 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 388,974 Value ($000) $9,468 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 62,549 Value ($000) $1,795 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 12,800 Value ($000) $317 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 276,075 Value ($000) $4,409 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 44,592 Value ($000) $789 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 154,821 Value ($000) $3,575 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 66,829 Value ($000) $1,067 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 82,385 Value ($000) $726 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 122,883 Value ($000) $1,484 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 88,662 Value ($000) $1,674 Avg Close $17.92 Range $15.75 - $19.98
Q1 2019
Shares 29,569 Value ($000) $1,088 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 7,417 Value ($000) $239 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 46,459 Value ($000) $2,699 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,875 Value ($000) $238 Avg Close $49.68 Range $41.56 - $58.82
Q4 2017
Shares 77,079 Value ($000) $3,981 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 188,970 Value ($000) $7,956 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 84,569 Value ($000) $3,872 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 75,404 Value ($000) $3,968 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 9,819 Value ($000) $504 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 40,976 Value ($000) $2,019 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 12,709 Value ($000) $682 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 44,514 Value ($000) $2,102 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 7,380 Value ($000) $313 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 12,264 Value ($000) $650 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 19,491 Value ($000) $1,114 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 7,111 Value ($000) $431 Avg Close $56.60 Range $49.88 - $62.33