FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,522 Value ($000) $1,051 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 28,045 Value ($000) $1,163 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 29,949 Value ($000) $1,530 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 19,494 Value ($000) $698 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 19,031 Value ($000) $939 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 31,542 Value ($000) $1,505 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 18,867 Value ($000) $822 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 21,574 Value ($000) $912 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 22,292 Value ($000) $873 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 46,156 Value ($000) $1,694 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 28,075 Value ($000) $831 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 78,477 Value ($000) $2,425 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 75,812 Value ($000) $2,627 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 36,895 Value ($000) $916 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 36,169 Value ($000) $880 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 29,270 Value ($000) $840 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 40,368 Value ($000) $1,001 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 41,767 Value ($000) $667 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 26,306 Value ($000) $465 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 87,793 Value ($000) $2,028 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 15,238 Value ($000) $243 Avg Close $14.16 Range $8.78 - $18.99

Q3 2020

Shares 13,082 Value ($000) $116 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 9,482 Value ($000) $115 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 19,251 Value ($000) $126 Avg Close $13.84 Range $2.85 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,522	$1,051	$44.24	$39.33 - $52.05
Q3 2025	28,045	$1,163	$46.02	$37.62 - $57.50
Q2 2025	29,949	$1,530	$39.88	$29.20 - $51.91
Q1 2025	19,494	$698	$43.19	$34.01 - $56.50
Q4 2024	19,031	$939	$52.72	$46.51 - $60.10
Q3 2024	31,542	$1,505	$47.16	$42.77 - $51.64
Q2 2024	18,867	$822	$41.59	$37.83 - $45.75
Q1 2024	21,574	$912	$38.39	$35.04 - $43.24
Q4 2023	22,292	$873	$36.95	$32.31 - $40.77
Q3 2023	46,156	$1,694	$33.49	$28.02 - $38.87
Q2 2023	28,075	$831	$28.69	$25.69 - $31.80
Q1 2023	78,477	$2,425	$34.39	$28.43 - $38.20
Q4 2022	75,812	$2,627	$31.93	$25.71 - $36.06
Q3 2022	36,895	$916	$25.50	$21.68 - $28.73
Q2 2022	36,169	$880	$26.87	$22.70 - $31.32
Q1 2022	29,270	$840	$24.12	$19.80 - $30.76
Q4 2021	40,368	$1,001	$21.28	$15.71 - $25.68
Q3 2021	41,767	$667	$16.42	$14.41 - $18.34
Q2 2021	26,306	$465	$20.60	$16.82 - $25.08
Q1 2021	87,793	$2,028	$19.43	$15.60 - $24.79
Q4 2020	15,238	$243	$14.16	$8.78 - $18.99
Q3 2020	13,082	$116	$10.52	$8.10 - $12.79
Q2 2020	9,482	$115	$10.49	$5.77 - $15.22
Q1 2020	19,251	$126	$13.84	$2.85 - $20.69