FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 278 Value ($000) $3 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 278 Value ($000) $2 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 278 Value ($000) $5 Avg Close $17.92 Range $15.75 - $19.98
Q2 2019
Shares 278 Value ($000) $9 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 278 Value ($000) $10 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 278 Value ($000) $9 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 278 Value ($000) $16 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 278 Value ($000) $14 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 278 Value ($000) $16 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 278 Value ($000) $14 Avg Close $43.82 Range $39.48 - $49.12