FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $14 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 423 Value ($000) $18 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 935 Value ($000) $48 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 1,101 Value ($000) $39 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 341 Value ($000) $17 Avg Close $52.72 Range $46.51 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$14	$44.24	$39.33 - $52.05
Q3 2025	423	$18	$46.02	$37.62 - $57.50
Q2 2025	935	$48	$39.88	$29.20 - $51.91
Q1 2025	1,101	$39	$43.19	$34.01 - $56.50
Q4 2024	341	$17	$52.72	$46.51 - $60.10