FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,091,556 Value ($000) $229,476 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 20,354,932 Value ($000) $265,632 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 21,377,801 Value ($000) $341,617 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 21,644,212 Value ($000) $411,456 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 22,737,981 Value ($000) $469,767 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 22,219,236 Value ($000) $512,598 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 21,768,568 Value ($000) $483,262 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 19,922,368 Value ($000) $473,156 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 20,148,077 Value ($000) $453,533 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 20,064,076 Value ($000) $445,021 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 20,223,157 Value ($000) $503,152 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 21,246,040 Value ($000) $582,354 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 21,799,194 Value ($000) $626,509 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 19,913,247 Value ($000) $491,657 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 19,486,700 Value ($000) $512,890 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 19,184,529 Value ($000) $493,235 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 19,628,990 Value ($000) $539,208 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 19,304,601 Value ($000) $456,168 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 19,009,254 Value ($000) $460,024 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 18,778,958 Value ($000) $446,939 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 18,177,472 Value ($000) $411,356 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 17,319,698 Value ($000) $421,388 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 18,183,467 Value ($000) $406,581 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 18,694,506 Value ($000) $383,611 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 18,896,769 Value ($000) $410,815 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 18,970,360 Value ($000) $438,784 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 20,158,576 Value ($000) $469,090 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 20,362,279 Value ($000) $434,124 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 19,117,159 Value ($000) $353,094 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 18,371,286 Value ($000) $342,808 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 17,744,993 Value ($000) $369,629 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 16,648,103 Value ($000) $363,927 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 15,754,325 Value ($000) $304,215 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 16,335,410 Value ($000) $307,269 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 15,565,498 Value ($000) $269,439 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 15,802,635 Value ($000) $306,728 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 16,414,744 Value ($000) $327,802 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 15,760,787 Value ($000) $238,303 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 15,262,447 Value ($000) $286,171 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 14,635,068 Value ($000) $270,163 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 14,532,095 Value ($000) $312,295 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 13,676,815 Value ($000) $338,364 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 13,394,980 Value ($000) $283,304 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 13,079,775 Value ($000) $297,434 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 12,833,580 Value ($000) $246,277 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 12,634,095 Value ($000) $231,962 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 12,533,067 Value ($000) $264,197 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 12,547,619 Value ($000) $269,146 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 11,126,195 Value ($000) $238,880 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 9,879,348 Value ($000) $211,813 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 9,277,640 Value ($000) $204,571 Avg Close $13.91 Range $13.04 - $15.31