FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,973 Value ($000) $1,980 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 121,816 Value ($000) $1,590 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 123,194 Value ($000) $1,969 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 97,463 Value ($000) $1,853 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 79,255 Value ($000) $1,637 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 74,757 Value ($000) $1,725 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 72,884 Value ($000) $1,618 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 80,349 Value ($000) $1,908 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 82,274 Value ($000) $1,852 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 82,375 Value ($000) $1,827 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 409,708 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31

Q4 2022

Shares 88,731 Value ($000) $2 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 90,368 Value ($000) $2,467 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 94,953 Value ($000) $2,558 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 96,423 Value ($000) $2,649 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 94,860 Value ($000) $2,666 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 93,876 Value ($000) $2,353 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 111,134 Value ($000) $2,747 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 113,521 Value ($000) $2,759 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 119,301 Value ($000) $2,677 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 122,467 Value ($000) $2,970 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 121,474 Value ($000) $2,734 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 114,652 Value ($000) $2,549 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 115,065 Value ($000) $2,528 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 114,065 Value ($000) $2,475 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 109,627 Value ($000) $2,570 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 122,718 Value ($000) $2,626 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 124,752 Value ($000) $2,398 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 266,242 Value ($000) $5,165 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 548,631 Value ($000) $11,241 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 776,518 Value ($000) $17,347 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 772,942 Value ($000) $14,995 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 704,693 Value ($000) $13,157 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 597,268 Value ($000) $10,584 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 517,286 Value ($000) $10,268 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 419,605 Value ($000) $8,409 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 370,037 Value ($000) $5,428 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 248,703 Value ($000) $4,414 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 151,769 Value ($000) $2,799 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 131,741 Value ($000) $2,799 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 130,840 Value ($000) $3,237 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 260,300 Value ($000) $5,506 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 161,648 Value ($000) $3,676 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 324,984 Value ($000) $6,236 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 167,327 Value ($000) $3,072 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 126,506 Value ($000) $2,667 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 138,516 Value ($000) $2,971 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 136,653 Value ($000) $2,934 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 162,237 Value ($000) $3,478 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 156,701 Value ($000) $3,456 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,973	$1,980	$11.43	$10.10 - $12.98
Q3 2025	121,816	$1,590	$14.62	$12.14 - $16.19
Q2 2025	123,194	$1,969	$16.37	$15.12 - $19.14
Q1 2025	97,463	$1,853	$17.94	$16.81 - $19.54
Q4 2024	79,255	$1,637	$20.40	$18.88 - $21.67
Q3 2024	74,757	$1,725	$20.83	$19.40 - $22.06
Q2 2024	72,884	$1,618	$21.49	$20.10 - $23.65
Q1 2024	80,349	$1,908	$20.52	$19.54 - $21.64
Q4 2023	82,274	$1,852	$19.19	$17.41 - $20.50
Q3 2023	82,375	$1,827	$21.08	$19.57 - $23.11
Q2 2023	409,708	$0	$23.09	$21.12 - $25.31
Q4 2022	88,731	$2	$24.12	$20.85 - $26.02
Q3 2022	90,368	$2,467	$23.02	$21.10 - $24.36
Q2 2022	94,953	$2,558	$22.22	$20.52 - $23.50
Q1 2022	96,423	$2,649	$22.80	$20.47 - $24.85
Q4 2021	94,860	$2,666	$21.49	$19.51 - $23.17
Q3 2021	93,876	$2,353	$19.57	$18.58 - $20.76
Q2 2021	111,134	$2,747	$19.84	$19.12 - $20.77
Q1 2021	113,521	$2,759	$18.47	$17.50 - $19.91
Q4 2020	119,301	$2,677	$18.71	$17.39 - $20.13
Q3 2020	122,467	$2,970	$18.66	$17.11 - $20.09
Q2 2020	121,474	$2,734	$17.79	$15.59 - $18.98
Q1 2020	114,652	$2,549	$17.07	$13.71 - $19.74
Q4 2019	115,065	$2,528	$16.86	$15.81 - $17.92
Q3 2019	114,065	$2,475	$17.82	$16.60 - $18.69
Q2 2019	109,627	$2,570	$16.89	$15.91 - $18.35
Q1 2019	122,718	$2,626	$15.17	$13.68 - $16.29
Q4 2018	124,752	$2,398	$14.36	$13.41 - $15.25
Q3 2018	266,242	$5,165	$15.00	$13.77 - $16.10
Q2 2018	548,631	$11,241	$15.71	$14.03 - $16.75
Q1 2018	776,518	$17,347	$14.75	$13.22 - $16.12
Q4 2017	772,942	$14,995	$13.91	$12.79 - $14.84
Q3 2017	704,693	$13,157	$12.74	$12.01 - $13.63
Q2 2017	597,268	$10,584	$13.35	$12.24 - $14.24
Q1 2017	517,286	$10,268	$13.84	$13.10 - $14.75
Q4 2016	419,605	$8,409	$11.49	$10.15 - $14.12
Q3 2016	370,037	$5,428	$11.44	$9.87 - $13.50
Q2 2016	248,703	$4,414	$12.73	$11.78 - $13.51
Q1 2016	151,769	$2,799	$12.86	$10.58 - $14.93
Q4 2015	131,741	$2,799	$16.40	$14.43 - $18.35
Q3 2015	130,840	$3,237	$15.20	$13.58 - $17.43
Q2 2015	260,300	$5,506	$14.91	$14.10 - $15.67
Q1 2015	161,648	$3,676	$13.72	$12.30 - $15.34
Q4 2014	324,984	$6,236	$12.39	$11.43 - $13.26
Q3 2014	167,327	$3,072	$12.73	$11.86 - $13.91
Q2 2014	126,506	$2,667	$13.40	$12.83 - $13.91
Q1 2014	138,516	$2,971	$13.44	$12.03 - $14.30
Q4 2013	136,653	$2,934	$14.47	$13.17 - $16.43
Q3 2013	162,237	$3,478	$14.27	$12.87 - $15.60
Q2 2013	156,701	$3,456	$13.91	$13.04 - $15.31