FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,686 Value ($000) $403 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 15,674 Value ($000) $431 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 15,674 Value ($000) $370 Avg Close $19.57 Range $18.58 - $20.76

Q4 2014

Shares 11,600 Value ($000) $223 Avg Close $12.39 Range $11.43 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,686	$403	$22.80	$20.47 - $24.85
Q4 2021	15,674	$431	$21.49	$19.51 - $23.17
Q3 2021	15,674	$370	$19.57	$18.58 - $20.76
Q4 2014	11,600	$223	$12.39	$11.43 - $13.26