FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,758 Value ($000) $530 Avg Close $11.43 Range $10.10 - $12.98
Q2 2024
Shares 1,690 Value ($000) $38 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 590 Value ($000) $14 Avg Close $20.52 Range $19.54 - $21.64
Q1 2022
Shares 925 Value ($000) $24 Avg Close $22.80 Range $20.47 - $24.85
Q1 2021
Shares 32 Value ($000) $1 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 9,049 Value ($000) $205 Avg Close $18.71 Range $17.39 - $20.13
Q4 2017
Shares 255 Value ($000) $5 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 2,055 Value ($000) $39 Avg Close $12.74 Range $12.01 - $13.63
Q3 2016
Shares 14,100 Value ($000) $213 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 20,154 Value ($000) $378 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 16,142 Value ($000) $298 Avg Close $12.86 Range $10.58 - $14.93
Q3 2015
Shares 6,872 Value ($000) $170 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 1,600 Value ($000) $34 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 200 Value ($000) $5 Avg Close $13.72 Range $12.30 - $15.34
Q4 2013
Shares 9,242 Value ($000) $198 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 3,716 Value ($000) $80 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 17,516 Value ($000) $386 Avg Close $13.91 Range $13.04 - $15.31