FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061,782 Value ($000) $33,312 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 5,451,164 Value ($000) $71,138 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 5,839,102 Value ($000) $93,309 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 5,136,185 Value ($000) $97,639 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 5,346,085 Value ($000) $110,450 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 5,776,985 Value ($000) $133,275 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 5,851,682 Value ($000) $129,907 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 5,608,885 Value ($000) $133 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 5,598,785 Value ($000) $126 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 5,430,285 Value ($000) $120 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 5,132,685 Value ($000) $128 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 5,464,185 Value ($000) $150 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 4,769,303 Value ($000) $137 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 5,380,585 Value ($000) $132,847 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 5,626,885 Value ($000) $148,100 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 5,999,785 Value ($000) $154,254 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 5,549,344 Value ($000) $152,440 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 5,202,507 Value ($000) $122,935 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 5,037,885 Value ($000) $121,917 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 4,854,985 Value ($000) $115,549 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 5,551,885 Value ($000) $125,639 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 5,477,572 Value ($000) $133,269 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 5,031,972 Value ($000) $112,515 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 4,746,672 Value ($000) $97,402 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 2,709,880 Value ($000) $58,913 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 2,426,883 Value ($000) $56,134 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,783,782 Value ($000) $41,509 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,408,400 Value ($000) $51,347 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 3,566,500 Value ($000) $65,873 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 3,239,002 Value ($000) $60,440 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 2,163,682 Value ($000) $45,069 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,447,300 Value ($000) $31,638 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,097,700 Value ($000) $21,197 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 953,600 Value ($000) $17,937 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 365,938 Value ($000) $6,334 Avg Close $13.35 Range $12.24 - $14.24
Q2 2016
Shares 972,882 Value ($000) $18,242 Avg Close $12.73 Range $11.78 - $13.51
Q4 2015
Shares 586,650 Value ($000) $12,607 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 235,350 Value ($000) $5,823 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 59,250 Value ($000) $1,253 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 65,350 Value ($000) $1,486 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 504,232 Value ($000) $9,676 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 1,050,084 Value ($000) $19,280 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 1,891,082 Value ($000) $39,864 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 2,462,350 Value ($000) $52,817 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 3,308,182 Value ($000) $71,027 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 3,797,882 Value ($000) $81,427 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 3,216,063 Value ($000) $70,914 Avg Close $13.91 Range $13.04 - $15.31