FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,170 Value ($000) $524 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 14,596 Value ($000) $190 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 23,997 Value ($000) $383 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 11,909 Value ($000) $226 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 17,837 Value ($000) $369 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 20,660 Value ($000) $477 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 23,779 Value ($000) $528 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 23,313 Value ($000) $554 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 18,325 Value ($000) $412 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 13,975 Value ($000) $310 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 12,235 Value ($000) $304 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 12,875 Value ($000) $353 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 12,796 Value ($000) $368 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 12,806 Value ($000) $316 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 12,733 Value ($000) $335 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 13,108 Value ($000) $337 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 12,416 Value ($000) $341 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 12,047 Value ($000) $285 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 12,359 Value ($000) $299 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 11,282 Value ($000) $269 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 9,841 Value ($000) $223 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 9,252 Value ($000) $225 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 8,571 Value ($000) $192 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 11,003 Value ($000) $226 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 8,506 Value ($000) $185 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 6,711 Value ($000) $155 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 6,750 Value ($000) $157 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 8,488 Value ($000) $181 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 6,780 Value ($000) $125 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 6,624 Value ($000) $124 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 6,811 Value ($000) $142 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,418 Value ($000) $31 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 19,359 Value ($000) $374 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 17,762 Value ($000) $334 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 17,762 Value ($000) $307 Avg Close $13.35 Range $12.24 - $14.24
Q3 2016
Shares 4,712 Value ($000) $71 Avg Close $11.44 Range $9.87 - $13.50
Q1 2016
Shares 176 Value ($000) $3 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 95 Value ($000) $2 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 97 Value ($000) $2 Avg Close $15.20 Range $13.58 - $17.43
Q4 2013
Shares 11,362 Value ($000) $244 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 11,362 Value ($000) $244 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 21,285 Value ($000) $469 Avg Close $13.91 Range $13.04 - $15.31