FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,256 Value ($000) $12,634 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 1,281,715 Value ($000) $16,726 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 25,080 Value ($000) $477 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 29,201 Value ($000) $603 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 45,274 Value ($000) $1,044 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 42,090 Value ($000) $934 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 28,632 Value ($000) $680 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 39,410 Value ($000) $887 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 16,181 Value ($000) $359 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 33,800 Value ($000) $841 Avg Close $23.09 Range $21.12 - $25.31
Q4 2022
Shares 46,282 Value ($000) $1,330 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 9,011 Value ($000) $237 Avg Close $22.22 Range $20.52 - $23.50
Q4 2021
Shares 20,499 Value ($000) $563 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 20,250 Value ($000) $479 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 20,748 Value ($000) $502 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 20,997 Value ($000) $500 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 21,547 Value ($000) $488 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 46,629 Value ($000) $1,134 Avg Close $18.66 Range $17.11 - $20.09
Q4 2019
Shares 65,389 Value ($000) $1,422 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 67,717 Value ($000) $1,566 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 72,994 Value ($000) $1,699 Avg Close $16.89 Range $15.91 - $18.35
Q3 2018
Shares 64,709 Value ($000) $1,207 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 57,446 Value ($000) $1,197 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 51,291 Value ($000) $1,121 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 44,509 Value ($000) $859 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 32,262 Value ($000) $607 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 28,909 Value ($000) $500 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 25,822 Value ($000) $501 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 21,137 Value ($000) $422 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 19,847 Value ($000) $300 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 17,796 Value ($000) $334 Avg Close $12.73 Range $11.78 - $13.51