FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,675 Value ($000) $247 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 68,433 Value ($000) $1,018 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 13,535 Value ($000) $217 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 7,576 Value ($000) $144 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 18,442 Value ($000) $381 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,126 Value ($000) $72 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 19,227 Value ($000) $427 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 13,440 Value ($000) $319 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 16,067 Value ($000) $360 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 20,574 Value ($000) $456 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 12,638 Value ($000) $314 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 12,302 Value ($000) $337 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 15,051 Value ($000) $432 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 14,687 Value ($000) $361 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 13,421 Value ($000) $354 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 12,607 Value ($000) $323 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 9,842 Value ($000) $271 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 10,612 Value ($000) $252 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 10,402 Value ($000) $251 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 17,496 Value ($000) $416 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 8,381 Value ($000) $190 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 6,659 Value ($000) $162 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 5,228 Value ($000) $117 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 9,495 Value ($000) $196 Avg Close $17.07 Range $13.71 - $19.74