FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971 Value ($000) $11 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 667 Value ($000) $9 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 510 Value ($000) $8 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 487 Value ($000) $9 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 582 Value ($000) $12 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971	$11	$11.43	$10.10 - $12.98
Q3 2025	667	$9	$14.62	$12.14 - $16.19
Q2 2025	510	$8	$16.37	$15.12 - $19.14
Q1 2025	487	$9	$17.94	$16.81 - $19.54
Q4 2024	582	$12	$20.40	$18.88 - $21.67