FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958 Value ($000) $65 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 8,117 Value ($000) $106 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 10,786 Value ($000) $172 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 5,829 Value ($000) $111 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 2,713 Value ($000) $56 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 2,019 Value ($000) $45 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 11 Value ($000) $0 Avg Close $21.49 Range $20.10 - $23.65
Q4 2023
Shares 169 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q1 2023
Shares 22 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 30 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 22 Value ($000) $1 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 22 Value ($000) $1 Avg Close $22.22 Range $20.52 - $23.50