FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,174 Value ($000) $459 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 38,617 Value ($000) $617 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 36,713 Value ($000) $698 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 36,713 Value ($000) $758 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 35,914 Value ($000) $829 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 35,914 Value ($000) $797 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 38,695 Value ($000) $919 Avg Close $20.52 Range $19.54 - $21.64