FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,068 Value ($000) $2,086 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 31,168 Value ($000) $1,656 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 31,468 Value ($000) $1,647 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 31,468 Value ($000) $1,537 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 31,068 Value ($000) $1,787 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 31,168 Value ($000) $1,611 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 31,668 Value ($000) $1,523 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 32,268 Value ($000) $1,474 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 31,468 Value ($000) $1,297 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 31,368 Value ($000) $1,248 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 32,268 Value ($000) $1,199 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 33,068 Value ($000) $1,124 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 33,268 Value ($000) $1,021 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 32,968 Value ($000) $801 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 33,268 Value ($000) $952 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 33,068 Value ($000) $1,187 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 33,000 Value ($000) $1,010 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 32,600 Value ($000) $1,130 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 32,800 Value ($000) $1,322 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 48,200 Value ($000) $1,871 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 32,806 Value ($000) $1,209 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 33,206 Value ($000) $906 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 33,206 Value ($000) $947 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 29,975 Value ($000) $716 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 31,675 Value ($000) $1,576 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 31,575 Value ($000) $1,475 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 31,375 Value ($000) $1,653 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 37,775 Value ($000) $1,705 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 37,475 Value ($000) $1,425 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 38,975 Value ($000) $2,132 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 38,775 Value ($000) $1,567 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 38,475 Value ($000) $1,667 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 38,275 Value ($000) $1,613 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 39,675 Value ($000) $1,690 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 42,975 Value ($000) $1,995 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 42,875 Value ($000) $2,076 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 42,675 Value ($000) $2,051 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 45,475 Value ($000) $2,194 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 45,275 Value ($000) $2,045 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 44,775 Value ($000) $1,988 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 44,775 Value ($000) $1,884 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 48,175 Value ($000) $1,982 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 52,275 Value ($000) $2,753 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 51,975 Value ($000) $2,936 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 56,175 Value ($000) $3,361 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 56,075 Value ($000) $3,954 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 56,275 Value ($000) $4,184 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 56,175 Value ($000) $4,401 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 56,675 Value ($000) $4,468 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 57,175 Value ($000) $3,567 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 57,975 Value ($000) $3,131 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,068	$2,086	$64.09	$48.57 - $74.41
Q3 2025	31,168	$1,656	$53.92	$51.07 - $58.84
Q2 2025	31,468	$1,647	$46.53	$36.93 - $53.69
Q1 2025	31,468	$1,537	$55.95	$45.30 - $64.10
Q4 2024	31,068	$1,787	$56.34	$49.45 - $61.17
Q3 2024	31,168	$1,611	$47.09	$42.68 - $52.65
Q2 2024	31,668	$1,523	$46.61	$44.10 - $49.14
Q1 2024	32,268	$1,474	$40.81	$37.99 - $44.80
Q4 2023	31,468	$1,297	$37.04	$34.05 - $40.48
Q3 2023	31,368	$1,248	$37.06	$34.47 - $39.50
Q2 2023	32,268	$1,199	$33.11	$30.45 - $37.07
Q1 2023	33,068	$1,124	$31.76	$28.43 - $34.97
Q4 2022	33,268	$1,021	$27.48	$22.49 - $31.32
Q3 2022	32,968	$801	$28.25	$22.52 - $32.94
Q2 2022	33,268	$952	$29.56	$25.50 - $34.86
Q1 2022	33,068	$1,187	$30.15	$26.75 - $33.67
Q4 2021	33,000	$1,010	$30.29	$25.79 - $35.17
Q3 2021	32,600	$1,130	$35.65	$30.57 - $39.74
Q2 2021	32,800	$1,322	$37.46	$34.95 - $40.23
Q1 2021	48,200	$1,871	$34.63	$31.24 - $38.08
Q4 2020	32,806	$1,209	$29.35	$23.19 - $35.18
Q3 2020	33,206	$906	$25.97	$23.38 - $28.98
Q2 2020	33,206	$947	$23.61	$18.61 - $29.89
Q1 2020	29,975	$716	$35.39	$16.64 - $44.92
Q4 2019	31,675	$1,576	$41.81	$36.83 - $44.51
Q3 2019	31,575	$1,475	$41.05	$34.57 - $46.95
Q2 2019	31,375	$1,653	$42.57	$39.60 - $46.93
Q1 2019	37,775	$1,705	$37.67	$31.19 - $41.92
Q4 2018	37,475	$1,425	$40.17	$30.80 - $47.57
Q3 2018	38,975	$2,132	$41.44	$33.78 - $48.64
Q2 2018	38,775	$1,567	$37.12	$33.75 - $40.96
Q1 2018	38,475	$1,667	$36.91	$32.88 - $39.13
Q4 2017	38,275	$1,613	$35.32	$31.82 - $38.30
Q3 2017	39,675	$1,690	$35.35	$31.51 - $39.98
Q2 2017	42,975	$1,995	$40.37	$36.63 - $43.44
Q1 2017	42,875	$2,076	$40.40	$37.25 - $43.41
Q4 2016	42,675	$2,051	$38.45	$32.47 - $43.22
Q3 2016	45,475	$2,194	$39.24	$35.98 - $41.04
Q2 2016	45,275	$2,045	$38.55	$34.18 - $43.22
Q1 2016	44,775	$1,988	$33.85	$27.77 - $38.88
Q4 2015	44,775	$1,884	$36.05	$32.43 - $39.71
Q3 2015	48,175	$1,982	$37.24	$32.22 - $43.09
Q2 2015	52,275	$2,753	$45.17	$41.57 - $48.60
Q1 2015	51,975	$2,936	$46.87	$42.60 - $52.02
Q4 2014	56,175	$3,361	$51.25	$43.43 - $57.23
Q3 2014	56,075	$3,954	$59.57	$56.56 - $63.07
Q2 2014	56,275	$4,184	$60.79	$57.08 - $64.14
Q1 2014	56,175	$4,401	$61.43	$55.50 - $65.81
Q4 2013	56,675	$4,468	$55.36	$47.81 - $63.13
Q3 2013	57,175	$3,567	$46.10	$43.01 - $50.77
Q2 2013	57,975	$3,131	$43.03	$39.75 - $45.92