Ticker: FLS CUSIP: 34354P105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,570 | $5,243 | $64.09 | $48.57 - $74.41 |
| Q3 2025 | 64,253 | $3,414 | $53.92 | $51.07 - $58.84 |
| Q2 2025 | 48,797 | $2,555 | $46.53 | $36.93 - $53.69 |
| Q1 2025 | 44,294 | $2,163 | $55.95 | $45.30 - $64.10 |
| Q4 2024 | 42,073 | $2,420 | $56.34 | $49.45 - $61.17 |
| Q3 2024 | 43,632 | $2,255 | $47.09 | $42.68 - $52.65 |
| Q2 2024 | 50,912 | $2,449 | $46.61 | $44.10 - $49.14 |
| Q1 2024 | 52,191 | $2,384 | $40.81 | $37.99 - $44.80 |
| Q4 2023 | 54,748 | $2,257 | $37.04 | $34.05 - $40.48 |
| Q3 2023 | 55,668 | $2,214 | $37.06 | $34.47 - $39.50 |
| Q2 2023 | 373,509 | $0 | $33.11 | $30.45 - $37.07 |
| Q4 2022 | 58,631 | $2 | $27.48 | $22.49 - $31.32 |
| Q3 2022 | 59,772 | $1,603 | $28.25 | $22.52 - $32.94 |
| Q2 2022 | 60,529 | $1,763 | $29.56 | $25.50 - $34.86 |
| Q1 2022 | 61,384 | $2,269 | $30.15 | $26.75 - $33.67 |
| Q4 2021 | 60,701 | $1,959 | $30.29 | $25.79 - $35.17 |
| Q3 2021 | 60,151 | $2,240 | $35.65 | $30.57 - $39.74 |
| Q2 2021 | 72,364 | $2,704 | $37.46 | $34.95 - $40.23 |
| Q1 2021 | 73,869 | $2,978 | $34.63 | $31.24 - $38.08 |
| Q4 2020 | 25,633 | $988 | $29.35 | $23.19 - $35.18 |
| Q3 2020 | 27,213 | $864 | $25.97 | $23.38 - $28.98 |
| Q2 2020 | 26,902 | $814 | $23.61 | $18.61 - $29.89 |
| Q1 2020 | 45,532 | $1,162 | $35.39 | $16.64 - $44.92 |
| Q4 2019 | 49,633 | $2,411 | $41.81 | $36.83 - $44.51 |
| Q3 2019 | 41,667 | $1,991 | $41.05 | $34.57 - $46.95 |
| Q2 2019 | 42,556 | $2,201 | $42.57 | $39.60 - $46.93 |
| Q1 2019 | 47,210 | $2,258 | $37.67 | $31.19 - $41.92 |
| Q4 2018 | 48,843 | $2,095 | $40.17 | $30.80 - $47.57 |
| Q3 2018 | 51,847 | $2,438 | $41.44 | $33.78 - $48.64 |
| Q2 2018 | 32,409 | $1,361 | $37.12 | $33.75 - $40.96 |
| Q1 2018 | 33,634 | $1,603 | $36.91 | $32.88 - $39.13 |
| Q4 2017 | 38,156 | $1,730 | $35.32 | $31.82 - $38.30 |
| Q3 2017 | 38,272 | $1,680 | $35.35 | $31.51 - $39.98 |
| Q2 2017 | 36,262 | $1,676 | $40.37 | $36.63 - $43.44 |
| Q1 2017 | 36,534 | $1,855 | $40.40 | $37.25 - $43.41 |
| Q4 2016 | 36,942 | $1,838 | $38.45 | $32.47 - $43.22 |
| Q3 2016 | 37,257 | $1,784 | $39.24 | $35.98 - $41.04 |
| Q2 2016 | 37,476 | $1,767 | $38.55 | $34.18 - $43.22 |
| Q1 2016 | 38,034 | $1,684 | $33.85 | $27.77 - $38.88 |
| Q4 2015 | 39,844 | $1,516 | $36.05 | $32.43 - $39.71 |
| Q3 2015 | 42,058 | $1,731 | $37.24 | $32.22 - $43.09 |
| Q2 2015 | 84,354 | $4,442 | $45.17 | $41.57 - $48.60 |
| Q1 2015 | 44,136 | $2,493 | $46.87 | $42.60 - $52.02 |
| Q4 2014 | 89,324 | $5,344 | $51.25 | $43.43 - $57.23 |
| Q3 2014 | 49,318 | $3,478 | $59.57 | $56.56 - $63.07 |
| Q2 2014 | 50,221 | $3,734 | $60.79 | $57.08 - $64.14 |
| Q1 2014 | 59,492 | $4,660 | $61.43 | $55.50 - $65.81 |
| Q4 2013 | 56,954 | $4,489 | $55.36 | $47.81 - $63.13 |
| Q3 2013 | 76,735 | $4,787 | $46.10 | $43.01 - $50.77 |
| Q2 2013 | 97,403 | $5,261 | $43.03 | $39.75 - $45.92 |