FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,900 Value ($000) $7,486 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 295,800 Value ($000) $15,719 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 479,300 Value ($000) $25,091 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 508,700 Value ($000) $24,845 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 627,200 Value ($000) $36,077 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 633,200 Value ($000) $32,730 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 166,400 Value ($000) $8,004 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 290,100 Value ($000) $13 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 194,300 Value ($000) $8 Avg Close $37.04 Range $34.05 - $40.48
Q4 2021
Shares 409,700 Value ($000) $12,537 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 185,500 Value ($000) $6,431 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 216,900 Value ($000) $8,745 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 519,600 Value ($000) $20,166 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 134,300 Value ($000) $4,949 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 477,000 Value ($000) $13,017 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 602,300 Value ($000) $17,178 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 846,900 Value ($000) $20,232 Avg Close $35.39 Range $16.64 - $44.92
Q2 2019
Shares 588,400 Value ($000) $31,003 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 440,200 Value ($000) $19,871 Avg Close $37.67 Range $31.19 - $41.92
Q2 2018
Shares 88,700 Value ($000) $3,583 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 66,200 Value ($000) $2,868 Avg Close $36.91 Range $32.88 - $39.13
Q2 2017
Shares 180,000 Value ($000) $8,357 Avg Close $40.37 Range $36.63 - $43.44
Q2 2016
Shares 49,400 Value ($000) $2,231 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 79,100 Value ($000) $3,513 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 21,800 Value ($000) $917 Avg Close $36.05 Range $32.43 - $39.71
Q2 2015
Shares 416,000 Value ($000) $21,907 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 240,100 Value ($000) $13,563 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 391,800 Value ($000) $23,441 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 158,300 Value ($000) $11,163 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 360,600 Value ($000) $26,811 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 440,824 Value ($000) $34,534 Avg Close $61.43 Range $55.50 - $65.81