FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,810 Value ($000) $2,207 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 33,565 Value ($000) $1,784 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 33,588 Value ($000) $1,758 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 31,404 Value ($000) $1,534 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 29,015 Value ($000) $1,669 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 28,959 Value ($000) $1,497 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 29,180 Value ($000) $1,404 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 29,024 Value ($000) $1,326 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 28,952 Value ($000) $1,193 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 26,570 Value ($000) $1,057 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 63,396 Value ($000) $2,355 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 58,866 Value ($000) $2,001 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 58,795 Value ($000) $2 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 51,817 Value ($000) $1,259 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 59,069 Value ($000) $1,691 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 52,969 Value ($000) $1,902 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 43,190 Value ($000) $1,322 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 43,035 Value ($000) $1,492 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 43,413 Value ($000) $1,750 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 43,461 Value ($000) $1,687 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 16,277 Value ($000) $600 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 12,060 Value ($000) $329 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 7,441 Value ($000) $212 Avg Close $23.61 Range $18.61 - $29.89

Q4 2019

Shares 8,427 Value ($000) $419 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 8,405 Value ($000) $393 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 7,699 Value ($000) $406 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 8,323 Value ($000) $376 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 9,430 Value ($000) $359 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 10,738 Value ($000) $587 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 13,696 Value ($000) $553 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 11,704 Value ($000) $507 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 11,685 Value ($000) $492 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 10,624 Value ($000) $452 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 9,704 Value ($000) $451 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 9,682 Value ($000) $469 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 7,478 Value ($000) $359 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 7,446 Value ($000) $359 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 10,438 Value ($000) $471 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 9,652 Value ($000) $429 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 8,550 Value ($000) $360 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 8,569 Value ($000) $353 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 15,125 Value ($000) $796 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 15,454 Value ($000) $873 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 24,871 Value ($000) $1,488 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 25,090 Value ($000) $1,769 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 25,153 Value ($000) $1,870 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 26,360 Value ($000) $2,065 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 26,620 Value ($000) $2,098 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 28,717 Value ($000) $1,792 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 29,114 Value ($000) $1,572 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,810	$2,207	$64.09	$48.57 - $74.41
Q3 2025	33,565	$1,784	$53.92	$51.07 - $58.84
Q2 2025	33,588	$1,758	$46.53	$36.93 - $53.69
Q1 2025	31,404	$1,534	$55.95	$45.30 - $64.10
Q4 2024	29,015	$1,669	$56.34	$49.45 - $61.17
Q3 2024	28,959	$1,497	$47.09	$42.68 - $52.65
Q2 2024	29,180	$1,404	$46.61	$44.10 - $49.14
Q1 2024	29,024	$1,326	$40.81	$37.99 - $44.80
Q4 2023	28,952	$1,193	$37.04	$34.05 - $40.48
Q3 2023	26,570	$1,057	$37.06	$34.47 - $39.50
Q2 2023	63,396	$2,355	$33.11	$30.45 - $37.07
Q1 2023	58,866	$2,001	$31.76	$28.43 - $34.97
Q4 2022	58,795	$2	$27.48	$22.49 - $31.32
Q3 2022	51,817	$1,259	$28.25	$22.52 - $32.94
Q2 2022	59,069	$1,691	$29.56	$25.50 - $34.86
Q1 2022	52,969	$1,902	$30.15	$26.75 - $33.67
Q4 2021	43,190	$1,322	$30.29	$25.79 - $35.17
Q3 2021	43,035	$1,492	$35.65	$30.57 - $39.74
Q2 2021	43,413	$1,750	$37.46	$34.95 - $40.23
Q1 2021	43,461	$1,687	$34.63	$31.24 - $38.08
Q4 2020	16,277	$600	$29.35	$23.19 - $35.18
Q3 2020	12,060	$329	$25.97	$23.38 - $28.98
Q2 2020	7,441	$212	$23.61	$18.61 - $29.89
Q4 2019	8,427	$419	$41.81	$36.83 - $44.51
Q3 2019	8,405	$393	$41.05	$34.57 - $46.95
Q2 2019	7,699	$406	$42.57	$39.60 - $46.93
Q1 2019	8,323	$376	$37.67	$31.19 - $41.92
Q4 2018	9,430	$359	$40.17	$30.80 - $47.57
Q3 2018	10,738	$587	$41.44	$33.78 - $48.64
Q2 2018	13,696	$553	$37.12	$33.75 - $40.96
Q1 2018	11,704	$507	$36.91	$32.88 - $39.13
Q4 2017	11,685	$492	$35.32	$31.82 - $38.30
Q3 2017	10,624	$452	$35.35	$31.51 - $39.98
Q2 2017	9,704	$451	$40.37	$36.63 - $43.44
Q1 2017	9,682	$469	$40.40	$37.25 - $43.41
Q4 2016	7,478	$359	$38.45	$32.47 - $43.22
Q3 2016	7,446	$359	$39.24	$35.98 - $41.04
Q2 2016	10,438	$471	$38.55	$34.18 - $43.22
Q1 2016	9,652	$429	$33.85	$27.77 - $38.88
Q4 2015	8,550	$360	$36.05	$32.43 - $39.71
Q3 2015	8,569	$353	$37.24	$32.22 - $43.09
Q2 2015	15,125	$796	$45.17	$41.57 - $48.60
Q1 2015	15,454	$873	$46.87	$42.60 - $52.02
Q4 2014	24,871	$1,488	$51.25	$43.43 - $57.23
Q3 2014	25,090	$1,769	$59.57	$56.56 - $63.07
Q2 2014	25,153	$1,870	$60.79	$57.08 - $64.14
Q1 2014	26,360	$2,065	$61.43	$55.50 - $65.81
Q4 2013	26,620	$2,098	$55.36	$47.81 - $63.13
Q3 2013	28,717	$1,792	$46.10	$43.01 - $50.77
Q2 2013	29,114	$1,572	$43.03	$39.75 - $45.92