FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,295 Value ($000) $23,124 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 352,901 Value ($000) $18,753 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 366,753 Value ($000) $19,199 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 373,371 Value ($000) $18,235 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 375,514 Value ($000) $21,600 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 378,691 Value ($000) $19,574 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 384,356 Value ($000) $18,487 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 384,360 Value ($000) $17,558 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 399,489 Value ($000) $16,467 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 418,032 Value ($000) $16,625 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 419,259 Value ($000) $15,575 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 414,225 Value ($000) $14 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 419,074 Value ($000) $13 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 405,783 Value ($000) $9,861 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 395,754 Value ($000) $11,330 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 359,044 Value ($000) $12,890 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 364,987 Value ($000) $11,169 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 355,995 Value ($000) $12,342 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 368,906 Value ($000) $14,874 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 376,201 Value ($000) $14,600 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 260,179 Value ($000) $9,588 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 255,730 Value ($000) $6,979 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 262,734 Value ($000) $7,493 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 288,460 Value ($000) $6,891 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 246,174 Value ($000) $12,252 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 229,959 Value ($000) $10,741 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 227,801 Value ($000) $12,003 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 221,243 Value ($000) $9,987 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 244,284 Value ($000) $9,288 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 243,974 Value ($000) $13,343 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 253,848 Value ($000) $10,255 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 245,212 Value ($000) $10,625 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 243,795 Value ($000) $10,271 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 239,792 Value ($000) $10,213 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 242,374 Value ($000) $11,253 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 251,994 Value ($000) $12,202 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 245,491 Value ($000) $11,796 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 232,902 Value ($000) $11,235 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 225,189 Value ($000) $10,172 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 213,135 Value ($000) $9,465 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 239,387 Value ($000) $10,073 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 220,088 Value ($000) $9,054 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 222,556 Value ($000) $11,720 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 208,451 Value ($000) $11,775 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 200,711 Value ($000) $12,009 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 217,773 Value ($000) $15,357 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 220,126 Value ($000) $16,366 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 229,442 Value ($000) $17,974 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 236,085 Value ($000) $18,611 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 259,938 Value ($000) $16,218 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 362,226 Value ($000) $19,564 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,295	$23,124	$64.09	$48.57 - $74.41
Q3 2025	352,901	$18,753	$53.92	$51.07 - $58.84
Q2 2025	366,753	$19,199	$46.53	$36.93 - $53.69
Q1 2025	373,371	$18,235	$55.95	$45.30 - $64.10
Q4 2024	375,514	$21,600	$56.34	$49.45 - $61.17
Q3 2024	378,691	$19,574	$47.09	$42.68 - $52.65
Q2 2024	384,356	$18,487	$46.61	$44.10 - $49.14
Q1 2024	384,360	$17,558	$40.81	$37.99 - $44.80
Q4 2023	399,489	$16,467	$37.04	$34.05 - $40.48
Q3 2023	418,032	$16,625	$37.06	$34.47 - $39.50
Q2 2023	419,259	$15,575	$33.11	$30.45 - $37.07
Q1 2023	414,225	$14	$31.76	$28.43 - $34.97
Q4 2022	419,074	$13	$27.48	$22.49 - $31.32
Q3 2022	405,783	$9,861	$28.25	$22.52 - $32.94
Q2 2022	395,754	$11,330	$29.56	$25.50 - $34.86
Q1 2022	359,044	$12,890	$30.15	$26.75 - $33.67
Q4 2021	364,987	$11,169	$30.29	$25.79 - $35.17
Q3 2021	355,995	$12,342	$35.65	$30.57 - $39.74
Q2 2021	368,906	$14,874	$37.46	$34.95 - $40.23
Q1 2021	376,201	$14,600	$34.63	$31.24 - $38.08
Q4 2020	260,179	$9,588	$29.35	$23.19 - $35.18
Q3 2020	255,730	$6,979	$25.97	$23.38 - $28.98
Q2 2020	262,734	$7,493	$23.61	$18.61 - $29.89
Q1 2020	288,460	$6,891	$35.39	$16.64 - $44.92
Q4 2019	246,174	$12,252	$41.81	$36.83 - $44.51
Q3 2019	229,959	$10,741	$41.05	$34.57 - $46.95
Q2 2019	227,801	$12,003	$42.57	$39.60 - $46.93
Q1 2019	221,243	$9,987	$37.67	$31.19 - $41.92
Q4 2018	244,284	$9,288	$40.17	$30.80 - $47.57
Q3 2018	243,974	$13,343	$41.44	$33.78 - $48.64
Q2 2018	253,848	$10,255	$37.12	$33.75 - $40.96
Q1 2018	245,212	$10,625	$36.91	$32.88 - $39.13
Q4 2017	243,795	$10,271	$35.32	$31.82 - $38.30
Q3 2017	239,792	$10,213	$35.35	$31.51 - $39.98
Q2 2017	242,374	$11,253	$40.37	$36.63 - $43.44
Q1 2017	251,994	$12,202	$40.40	$37.25 - $43.41
Q4 2016	245,491	$11,796	$38.45	$32.47 - $43.22
Q3 2016	232,902	$11,235	$39.24	$35.98 - $41.04
Q2 2016	225,189	$10,172	$38.55	$34.18 - $43.22
Q1 2016	213,135	$9,465	$33.85	$27.77 - $38.88
Q4 2015	239,387	$10,073	$36.05	$32.43 - $39.71
Q3 2015	220,088	$9,054	$37.24	$32.22 - $43.09
Q2 2015	222,556	$11,720	$45.17	$41.57 - $48.60
Q1 2015	208,451	$11,775	$46.87	$42.60 - $52.02
Q4 2014	200,711	$12,009	$51.25	$43.43 - $57.23
Q3 2014	217,773	$15,357	$59.57	$56.56 - $63.07
Q2 2014	220,126	$16,366	$60.79	$57.08 - $64.14
Q1 2014	229,442	$17,974	$61.43	$55.50 - $65.81
Q4 2013	236,085	$18,611	$55.36	$47.81 - $63.13
Q3 2013	259,938	$16,218	$46.10	$43.01 - $50.77
Q2 2013	362,226	$19,564	$43.03	$39.75 - $45.92