FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,238 Value ($000) $253 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 6,242 Value ($000) $282 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 6,242 Value ($000) $277 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 6,242 Value ($000) $263 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 6,733 Value ($000) $277 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 6,733 Value ($000) $355 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 7,899 Value ($000) $446 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 35,019 Value ($000) $2,095 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 37,989 Value ($000) $2,679 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 17,928 Value ($000) $1,333 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 19,073 Value ($000) $1,494 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 13,573 Value ($000) $1,070 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 15,075 Value ($000) $941 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 16,473 Value ($000) $890 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,238	$253	$39.24	$35.98 - $41.04
Q2 2016	6,242	$282	$38.55	$34.18 - $43.22
Q1 2016	6,242	$277	$33.85	$27.77 - $38.88
Q4 2015	6,242	$263	$36.05	$32.43 - $39.71
Q3 2015	6,733	$277	$37.24	$32.22 - $43.09
Q2 2015	6,733	$355	$45.17	$41.57 - $48.60
Q1 2015	7,899	$446	$46.87	$42.60 - $52.02
Q4 2014	35,019	$2,095	$51.25	$43.43 - $57.23
Q3 2014	37,989	$2,679	$59.57	$56.56 - $63.07
Q2 2014	17,928	$1,333	$60.79	$57.08 - $64.14
Q1 2014	19,073	$1,494	$61.43	$55.50 - $65.81
Q4 2013	13,573	$1,070	$55.36	$47.81 - $63.13
Q3 2013	15,075	$941	$46.10	$43.01 - $50.77
Q2 2013	16,473	$890	$43.03	$39.75 - $45.92