FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 7 Value ($000) $0 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 12 Value ($000) $1 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 11 Value ($000) $1 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 11 Value ($000) $1 Avg Close $56.34 Range $49.45 - $61.17