FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,560 Value ($000) $6,262 Avg Close $18.84 Range $10.95 - $25.85
Q3 2025
Shares 20,336 Value ($000) $220 Avg Close $8.36 Range $6.50 - $12.88
Q1 2025
Shares 104,093 Value ($000) $505 Avg Close $9.57 Range $4.63 - $18.58
Q4 2024
Shares 3,118 Value ($000) $50 Avg Close $19.57 Range $14.72 - $24.00
Q3 2024
Shares 84,240 Value ($000) $1,913 Avg Close $18.08 Range $12.74 - $23.21
Q2 2023
Shares 7,786 Value ($000) $207 Avg Close $22.37 Range $15.82 - $29.55
Q1 2023
Shares 5,817 Value ($000) $118 Avg Close $19.86 Range $14.70 - $26.78
Q4 2022
Shares 8,429 Value ($000) $145 Avg Close $15.75 Range $11.89 - $23.38
Q3 2022
Shares 1,500 Value ($000) $22 Avg Close $15.10 Range $8.11 - $21.09
Q2 2022
Shares 300 Value ($000) $3 Avg Close $9.73 Range $4.96 - $15.17