FLUENCE ENERGY INC

Ticker: FLNC CUSIP: 34379V103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,638 Value ($000) $191 Avg Close $18.84 Range $10.95 - $25.85

Q3 2025

Shares 8,703 Value ($000) $94 Avg Close $8.36 Range $6.50 - $12.88

Q2 2025

Shares 12,285 Value ($000) $82 Avg Close $4.76 Range $3.46 - $7.05

Q1 2025

Shares 8,085 Value ($000) $39 Avg Close $9.57 Range $4.63 - $18.58

Q4 2024

Shares 1,437 Value ($000) $23 Avg Close $19.57 Range $14.72 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,638	$191	$18.84	$10.95 - $25.85
Q3 2025	8,703	$94	$8.36	$6.50 - $12.88
Q2 2025	12,285	$82	$4.76	$3.46 - $7.05
Q1 2025	8,085	$39	$9.57	$4.63 - $18.58
Q4 2024	1,437	$23	$19.57	$14.72 - $24.00