FLUENT INC

Ticker: FLNT CUSIP: 34380C201 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,716 Value ($000) $33 Avg Close $2.10 Range $1.70 - $2.77
Q3 2025
Shares 13,716 Value ($000) $30 Avg Close $2.18 Range $1.70 - $3.05
Q2 2025
Shares 13,716 Value ($000) $27 Avg Close $2.12 Range $1.50 - $2.70
Q1 2025
Shares 13,716 Value ($000) $30 Avg Close $2.64 Range $2.01 - $3.12
Q4 2024
Shares 13,716 Value ($000) $35 Avg Close $2.91 Range $2.51 - $3.72
Q3 2024
Shares 13,716 Value ($000) $50 Avg Close $3.12 Range $2.55 - $3.83
Q2 2024
Shares 13,716 Value ($000) $50 Avg Close $3.35 Range $2.31 - $4.30