FLUENT INC

Ticker: FLNT CUSIP: 34380C201 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.77
Q3 2025
Shares 183 Value ($000) $0 Avg Close $2.18 Range $1.70 - $3.05
Q2 2025
Shares 183 Value ($000) $0 Avg Close $2.12 Range $1.50 - $2.70
Q1 2025
Shares 183 Value ($000) $0 Avg Close $2.64 Range $2.01 - $3.12
Q4 2024
Shares 183 Value ($000) $0 Avg Close $2.91 Range $2.51 - $3.72