FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390,544 Value ($000) $3,060 Avg Close $1.34 Range $1.07 - $1.72

Q3 2025

Shares 2,593,910 Value ($000) $3,372 Avg Close $1.31 Range $1.15 - $1.55

Q2 2025

Shares 2,659,696 Value ($000) $3,192 Avg Close $1.11 Range $0.92 - $1.59

Q1 2025

Shares 2,784,979 Value ($000) $3,008 Avg Close $1.40 Range $0.99 - $2.14

Q4 2024

Shares 2,875,160 Value ($000) $5,032 Avg Close $1.86 Range $1.46 - $2.32

Q3 2024

Shares 2,631,638 Value ($000) $5,079 Avg Close $1.96 Range $1.21 - $2.41

Q2 2024

Shares 1,002,377 Value ($000) $1,774 Avg Close $2.44 Range $1.60 - $3.04

Q1 2024

Shares 784,928 Value ($000) $2,127 Avg Close $2.41 Range $1.74 - $2.91

Q4 2023

Shares 201,098 Value ($000) $444 Avg Close $2.13 Range $1.57 - $2.97

Q3 2023

Shares 202,247 Value ($000) $587 Avg Close $2.62 Range $1.88 - $3.16

Q2 2023

Shares 174,783 Value ($000) $337 Avg Close $1.97 Range $1.46 - $2.65

Q1 2023

Shares 173,899 Value ($000) $339 Avg Close $1.98 Range $1.16 - $2.38

Q4 2022

Shares 170,743 Value ($000) $200 Avg Close $1.23 Range $0.92 - $1.57

Q3 2022

Shares 171,698 Value ($000) $188 Avg Close $1.51 Range $1.08 - $2.07

Q2 2022

Shares 169,841 Value ($000) $273 Avg Close $2.47 Range $1.57 - $4.23

Q1 2022

Shares 732,312 Value ($000) $2,628 Avg Close $3.45 Range $2.67 - $4.19

Q4 2021

Shares 772,379 Value ($000) $3,028 Avg Close $4.68 Range $3.59 - $6.65

Q3 2021

Shares 756,748 Value ($000) $4,988 Avg Close $6.58 Range $5.40 - $7.51

Q2 2021

Shares 775,675 Value ($000) $4,778 Avg Close $5.35 Range $4.03 - $6.61

Q1 2021

Shares 800,277 Value ($000) $3,617 Avg Close $5.49 Range $3.71 - $7.50

Q4 2020

Shares 868,598 Value ($000) $5,211 Avg Close $6.57 Range $5.10 - $9.24

Q3 2020

Shares 863,650 Value ($000) $6,417 Avg Close $6.90 Range $3.91 - $12.45

Q2 2020

Shares 895,741 Value ($000) $3,593 Avg Close $3.48 Range $1.67 - $5.74

Q1 2020

Shares 911,599 Value ($000) $2,316 Avg Close $3.29 Range $1.17 - $4.46

Q4 2019

Shares 910,276 Value ($000) $3,167 Avg Close $3.52 Range $2.12 - $5.23

Q3 2019

Shares 932,009 Value ($000) $4,315 Avg Close $7.88 Range $4.59 - $12.45

Q2 2019

Shares 536,942 Value ($000) $6,616 Avg Close $12.74 Range $11.25 - $14.30

Q1 2019

Shares 490,462 Value ($000) $6,518 Avg Close $10.54 Range $8.10 - $14.90

Q4 2018

Shares 395,637 Value ($000) $3,410 Avg Close $7.79 Range $6.80 - $9.08

Q3 2018

Shares 405,951 Value ($000) $3,041 Avg Close $7.11 Range $5.50 - $8.62

Q2 2018

Shares 363,433 Value ($000) $2,166 Avg Close $5.70 Range $4.65 - $6.39

Q1 2018

Shares 469,088 Value ($000) $2,739 Avg Close $6.57 Range $5.46 - $8.38

Q4 2017

Shares 466,627 Value ($000) $2,748 Avg Close $5.47 Range $4.43 - $6.78

Q3 2017

Shares 410,585 Value ($000) $2,069 Avg Close $4.20 Range $2.52 - $5.60

Q2 2017

Shares 406,560 Value ($000) $1,642 Avg Close $4.74 Range $3.54 - $6.20

Q1 2017

Shares 379,160 Value ($000) $2,157 Avg Close $6.34 Range $4.75 - $8.69

Q4 2016

Shares 366,736 Value ($000) $2,670 Avg Close $6.28 Range $4.31 - $8.31

Q3 2016

Shares 401,973 Value ($000) $3,221 Avg Close $9.18 Range $7.76 - $10.94

Q2 2016

Shares 398,907 Value ($000) $3,603 Avg Close $9.40 Range $7.97 - $11.05

Q1 2016

Shares 373,996 Value ($000) $3,019 Avg Close $7.21 Range $4.84 - $10.98

Q4 2015

Shares 372,394 Value ($000) $4,025 Avg Close $9.82 Range $7.20 - $12.09

Q3 2015

Shares 353,411 Value ($000) $2,865 Avg Close $15.74 Range $7.87 - $24.43

Q2 2015

Shares 318,758 Value ($000) $7,714 Avg Close $31.56 Range $22.00 - $45.64

Q1 2015

Shares 402,133 Value ($000) $16,930 Avg Close $39.53 Range $32.43 - $46.38

Q4 2014

Shares 346,779 Value ($000) $11,696 Avg Close $28.32 Range $21.71 - $34.17

Q3 2014

Shares 361,890 Value ($000) $8,866 Avg Close $28.11 Range $24.41 - $32.48

Q2 2014

Shares 320,139 Value ($000) $9,411 Avg Close $32.04 Range $24.90 - $46.02

Q1 2014

Shares 375,935 Value ($000) $16,567 Avg Close $43.99 Range $34.77 - $49.46

Q4 2013

Shares 371,451 Value ($000) $14,220 Avg Close $29.45 Range $21.41 - $39.59

Q3 2013

Shares 355,661 Value ($000) $7,803 Avg Close $19.64 Range $16.16 - $23.39

Q2 2013

Shares 345,254 Value ($000) $6,028 Avg Close $17.55 Range $15.72 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390,544	$3,060	$1.34	$1.07 - $1.72
Q3 2025	2,593,910	$3,372	$1.31	$1.15 - $1.55
Q2 2025	2,659,696	$3,192	$1.11	$0.92 - $1.59
Q1 2025	2,784,979	$3,008	$1.40	$0.99 - $2.14
Q4 2024	2,875,160	$5,032	$1.86	$1.46 - $2.32
Q3 2024	2,631,638	$5,079	$1.96	$1.21 - $2.41
Q2 2024	1,002,377	$1,774	$2.44	$1.60 - $3.04
Q1 2024	784,928	$2,127	$2.41	$1.74 - $2.91
Q4 2023	201,098	$444	$2.13	$1.57 - $2.97
Q3 2023	202,247	$587	$2.62	$1.88 - $3.16
Q2 2023	174,783	$337	$1.97	$1.46 - $2.65
Q1 2023	173,899	$339	$1.98	$1.16 - $2.38
Q4 2022	170,743	$200	$1.23	$0.92 - $1.57
Q3 2022	171,698	$188	$1.51	$1.08 - $2.07
Q2 2022	169,841	$273	$2.47	$1.57 - $4.23
Q1 2022	732,312	$2,628	$3.45	$2.67 - $4.19
Q4 2021	772,379	$3,028	$4.68	$3.59 - $6.65
Q3 2021	756,748	$4,988	$6.58	$5.40 - $7.51
Q2 2021	775,675	$4,778	$5.35	$4.03 - $6.61
Q1 2021	800,277	$3,617	$5.49	$3.71 - $7.50
Q4 2020	868,598	$5,211	$6.57	$5.10 - $9.24
Q3 2020	863,650	$6,417	$6.90	$3.91 - $12.45
Q2 2020	895,741	$3,593	$3.48	$1.67 - $5.74
Q1 2020	911,599	$2,316	$3.29	$1.17 - $4.46
Q4 2019	910,276	$3,167	$3.52	$2.12 - $5.23
Q3 2019	932,009	$4,315	$7.88	$4.59 - $12.45
Q2 2019	536,942	$6,616	$12.74	$11.25 - $14.30
Q1 2019	490,462	$6,518	$10.54	$8.10 - $14.90
Q4 2018	395,637	$3,410	$7.79	$6.80 - $9.08
Q3 2018	405,951	$3,041	$7.11	$5.50 - $8.62
Q2 2018	363,433	$2,166	$5.70	$4.65 - $6.39
Q1 2018	469,088	$2,739	$6.57	$5.46 - $8.38
Q4 2017	466,627	$2,748	$5.47	$4.43 - $6.78
Q3 2017	410,585	$2,069	$4.20	$2.52 - $5.60
Q2 2017	406,560	$1,642	$4.74	$3.54 - $6.20
Q1 2017	379,160	$2,157	$6.34	$4.75 - $8.69
Q4 2016	366,736	$2,670	$6.28	$4.31 - $8.31
Q3 2016	401,973	$3,221	$9.18	$7.76 - $10.94
Q2 2016	398,907	$3,603	$9.40	$7.97 - $11.05
Q1 2016	373,996	$3,019	$7.21	$4.84 - $10.98
Q4 2015	372,394	$4,025	$9.82	$7.20 - $12.09
Q3 2015	353,411	$2,865	$15.74	$7.87 - $24.43
Q2 2015	318,758	$7,714	$31.56	$22.00 - $45.64
Q1 2015	402,133	$16,930	$39.53	$32.43 - $46.38
Q4 2014	346,779	$11,696	$28.32	$21.71 - $34.17
Q3 2014	361,890	$8,866	$28.11	$24.41 - $32.48
Q2 2014	320,139	$9,411	$32.04	$24.90 - $46.02
Q1 2014	375,935	$16,567	$43.99	$34.77 - $49.46
Q4 2013	371,451	$14,220	$29.45	$21.41 - $39.59
Q3 2013	355,661	$7,803	$19.64	$16.16 - $23.39
Q2 2013	345,254	$6,028	$17.55	$15.72 - $19.96