FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,706 Value ($000) $34 Avg Close $1.34 Range $1.07 - $1.72
Q3 2025
Shares 20,485 Value ($000) $27 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 19,369 Value ($000) $23 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 26,244 Value ($000) $28 Avg Close $1.40 Range $0.99 - $2.14
Q4 2024
Shares 10,475 Value ($000) $18 Avg Close $1.86 Range $1.46 - $2.32
Q3 2023
Shares 9,506 Value ($000) $28 Avg Close $2.62 Range $1.88 - $3.16
Q2 2023
Shares 9,720 Value ($000) $19 Avg Close $1.97 Range $1.46 - $2.65
Q4 2022
Shares 45,084 Value ($000) $53 Avg Close $1.23 Range $0.92 - $1.57
Q3 2022
Shares 32,957 Value ($000) $36 Avg Close $1.51 Range $1.08 - $2.07
Q2 2022
Shares 89,659 Value ($000) $143 Avg Close $2.47 Range $1.57 - $4.23
Q1 2022
Shares 73,744 Value ($000) $265 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 40,159 Value ($000) $157 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 45,898 Value ($000) $302 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 70,982 Value ($000) $437 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 51,316 Value ($000) $232 Avg Close $5.49 Range $3.71 - $7.50
Q3 2020
Shares 134,214 Value ($000) $997 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 160 Value ($000) $1 Avg Close $3.48 Range $1.67 - $5.74
Q1 2020
Shares 30,313 Value ($000) $77 Avg Close $3.29 Range $1.17 - $4.46
Q4 2019
Shares 35,237 Value ($000) $123 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 38,437 Value ($000) $178 Avg Close $7.88 Range $4.59 - $12.45
Q3 2017
Shares 23,155 Value ($000) $117 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 5,300 Value ($000) $21 Avg Close $4.74 Range $3.54 - $6.20
Q1 2016
Shares 4,936 Value ($000) $40 Avg Close $7.21 Range $4.84 - $10.98
Q3 2015
Shares 2,531 Value ($000) $21 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 52 Value ($000) $1 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 1,025 Value ($000) $43 Avg Close $39.53 Range $32.43 - $46.38
Q2 2014
Shares 2,162 Value ($000) $64 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 17,459 Value ($000) $769 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 37,340 Value ($000) $1,431 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 6 Value ($000) $0 Avg Close $19.64 Range $16.16 - $23.39