FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,032 Value ($000) $3,884 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 273,337 Value ($000) $3,775 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 274,425 Value ($000) $3,260 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 280,257 Value ($000) $3,559 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 256,126 Value ($000) $3,657 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 247,656 Value ($000) $3,611 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 254,480 Value ($000) $3,346 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 270,281 Value ($000) $3,408 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 276,156 Value ($000) $4,551 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 280,154 Value ($000) $3,678 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 277,019 Value ($000) $3,405 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 273,209 Value ($000) $4,068 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 280,868 Value ($000) $5,443 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 278,305 Value ($000) $5,391 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 288,788 Value ($000) $6,140 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 292,504 Value ($000) $6,537 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 304,725 Value ($000) $7,405 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 311,619 Value ($000) $7,043 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 317,144 Value ($000) $6,797 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 326,299 Value ($000) $6,927 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 343,422 Value ($000) $5,714 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 1,146,158 Value ($000) $12,056 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 1,162,986 Value ($000) $13,397 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 1,159,823 Value ($000) $15,496 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 1,161,885 Value ($000) $25,102 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 1,163,125 Value ($000) $23,501 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 1,159,245 Value ($000) $25,736 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 1,151,602 Value ($000) $25,256 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 1,152,839 Value ($000) $24,820 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 1,143,866 Value ($000) $27,910 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 1,191,536 Value ($000) $31,098 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 1,190,246 Value ($000) $32,089 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 1,183,650 Value ($000) $32,551 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 1,197,119 Value ($000) $35,578 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 1,188,930 Value ($000) $33,516 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 1,162,621 Value ($000) $31,240 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 1,143,488 Value ($000) $33,607 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 1,137,329 Value ($000) $26,977 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 1,123,009 Value ($000) $22,325 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 1,127,329 Value ($000) $24,373 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 1,125,318 Value ($000) $24,352 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 1,142,170 Value ($000) $22,867 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 1,125,062 Value ($000) $23,638 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 1,128,865 Value ($000) $22,656 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 1,102,472 Value ($000) $22,347 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 1,099,471 Value ($000) $20,087 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 1,102,432 Value ($000) $22,655 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 1,124,826 Value ($000) $23,701 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 1,162,770 Value ($000) $24,069 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 1,154,479 Value ($000) $21,300 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 1,156,801 Value ($000) $19,029 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,032	$3,884	$15.01	$12.30 - $17.79
Q3 2025	273,337	$3,775	$12.70	$11.24 - $14.22
Q2 2025	274,425	$3,260	$11.54	$10.16 - $12.73
Q1 2025	280,257	$3,559	$13.21	$11.90 - $14.38
Q4 2024	256,126	$3,657	$14.81	$12.69 - $17.21
Q3 2024	247,656	$3,611	$12.88	$11.26 - $15.64
Q2 2024	254,480	$3,346	$10.95	$9.62 - $12.15
Q1 2024	270,281	$3,408	$12.45	$10.37 - $15.84
Q4 2023	276,156	$4,551	$12.15	$9.89 - $15.27
Q3 2023	280,154	$3,678	$11.99	$10.12 - $14.22
Q2 2023	277,019	$3,405	$10.61	$7.77 - $13.00
Q1 2023	273,209	$4,068	$15.29	$11.66 - $16.93
Q4 2022	280,868	$5,443	$16.52	$15.79 - $17.63
Q3 2022	278,305	$5,391	$17.33	$15.82 - $18.78
Q2 2022	288,788	$6,140	$17.64	$16.69 - $18.98
Q1 2022	292,504	$6,537	$19.01	$17.90 - $20.61
Q4 2021	304,725	$7,405	$18.86	$17.79 - $19.65
Q3 2021	311,619	$7,043	$17.29	$15.44 - $18.31
Q2 2021	317,144	$6,797	$17.52	$15.85 - $19.34
Q1 2021	326,299	$6,927	$15.88	$12.22 - $19.50
Q4 2020	343,422	$5,714	$10.51	$7.83 - $13.28
Q3 2020	1,146,158	$12,056	$8.47	$7.32 - $9.66
Q2 2020	1,162,986	$13,397	$8.39	$6.71 - $10.14
Q1 2020	1,159,823	$15,496	$13.25	$6.47 - $15.68
Q4 2019	1,161,885	$25,102	$15.21	$14.37 - $16.39
Q3 2019	1,163,125	$23,501	$14.46	$13.28 - $15.98
Q2 2019	1,159,245	$25,736	$15.45	$14.53 - $16.25
Q1 2019	1,151,602	$25,256	$15.63	$14.36 - $16.46
Q4 2018	1,152,839	$24,820	$15.38	$13.97 - $16.88
Q3 2018	1,143,866	$27,910	$17.62	$16.37 - $18.61
Q2 2018	1,191,536	$31,098	$18.15	$16.98 - $19.02
Q1 2018	1,190,246	$32,089	$18.69	$17.60 - $19.84
Q4 2017	1,183,650	$32,551	$19.24	$16.41 - $20.98
Q3 2017	1,197,119	$35,578	$18.55	$17.33 - $20.24
Q2 2017	1,188,930	$33,516	$18.52	$15.98 - $20.87
Q1 2017	1,162,621	$31,240	$18.29	$16.39 - $20.91
Q4 2016	1,143,488	$33,607	$16.54	$13.62 - $19.56
Q3 2016	1,137,329	$26,977	$14.39	$12.40 - $15.45
Q2 2016	1,123,009	$22,325	$13.10	$12.23 - $13.90
Q1 2016	1,127,329	$24,373	$13.24	$12.08 - $14.18
Q4 2015	1,125,318	$24,352	$13.57	$11.98 - $14.54
Q3 2015	1,142,170	$22,867	$12.82	$11.99 - $13.76
Q2 2015	1,125,062	$23,638	$12.45	$11.64 - $13.76
Q1 2015	1,128,865	$22,656	$12.07	$11.07 - $12.87
Q4 2014	1,102,472	$22,347	$11.95	$10.80 - $12.76
Q3 2014	1,099,471	$20,087	$11.66	$11.01 - $12.94
Q2 2014	1,102,432	$22,655	$12.10	$11.32 - $13.07
Q1 2014	1,124,826	$23,701	$12.25	$11.39 - $13.17
Q4 2013	1,162,770	$24,069	$11.92	$10.65 - $12.87
Q3 2013	1,154,479	$21,300	$10.90	$9.66 - $11.71
Q2 2013	1,156,801	$19,029	$9.24	$8.77 - $9.85