FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876,228 Value ($000) $28,462 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 1,920,048 Value ($000) $26,516 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 1,954,568 Value ($000) $23,220 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 1,895,886 Value ($000) $24,078 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 1,734,753 Value ($000) $24,772 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 1,520,558 Value ($000) $22,170 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 1,494,900 Value ($000) $19,658 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 1,609,430 Value ($000) $20,295 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 1,603,497 Value ($000) $26,426 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 1,565,212 Value ($000) $20,551 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 1,559,054 Value ($000) $19,161 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 1,575,923 Value ($000) $23,465 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 1,609,601 Value ($000) $31,194 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 1,514,424 Value ($000) $29,335 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 1,567,489 Value ($000) $33,325 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 1,568,560 Value ($000) $35,058 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 1,517,165 Value ($000) $36,867 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 1,503,614 Value ($000) $33,982 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 1,523,753 Value ($000) $32,654 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 1,441,657 Value ($000) $30,606 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 1,328,807 Value ($000) $22,110 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 1,327,194 Value ($000) $13,963 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 1,471,787 Value ($000) $16,955 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 1,461,125 Value ($000) $19,521 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 1,410,725 Value ($000) $30,478 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 1,448,480 Value ($000) $29,266 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 1,440,183 Value ($000) $31,972 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 1,465,929 Value ($000) $32,147 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 1,361,999 Value ($000) $29,325 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 1,325,111 Value ($000) $32,332 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 1,300,910 Value ($000) $33,954 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 1,348,783 Value ($000) $36,364 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 1,379,291 Value ($000) $37,931 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 1,383,643 Value ($000) $41,121 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 1,365,993 Value ($000) $38,507 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 1,323,206 Value ($000) $35,554 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 1,278,231 Value ($000) $37,568 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 1,256,802 Value ($000) $29,812 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 1,226,728 Value ($000) $24,387 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 1,224,233 Value ($000) $26,468 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 1,166,372 Value ($000) $25,241 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 1,159,010 Value ($000) $23,203 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 1,183,738 Value ($000) $24,871 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 1,162,727 Value ($000) $23,336 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 1,117,103 Value ($000) $22,644 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 1,147,250 Value ($000) $20,960 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 1,170,090 Value ($000) $24,046 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 992,490 Value ($000) $20,912 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 968,066 Value ($000) $20,038 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 938,991 Value ($000) $17,324 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 919,449 Value ($000) $15,125 Avg Close $9.24 Range $8.77 - $9.85