FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $9 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 600 Value ($000) $8 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 567 Value ($000) $7 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 16 Value ($000) $0 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 19 Value ($000) $0 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 19 Value ($000) $0 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 19 Value ($000) $0 Avg Close $10.95 Range $9.62 - $12.15
Q4 2022
Shares 8 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q1 2020
Shares 17 Value ($000) $0 Avg Close $13.25 Range $6.47 - $15.68
Q2 2016
Shares 205 Value ($000) $4 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 213 Value ($000) $5 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 206 Value ($000) $4 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 234 Value ($000) $5 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 199 Value ($000) $4 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 110 Value ($000) $2 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 110 Value ($000) $2 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 110 Value ($000) $2 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 110 Value ($000) $2 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 110 Value ($000) $2 Avg Close $12.25 Range $11.39 - $13.17