FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301 Value ($000) $50 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 2,803 Value ($000) $39 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 14,006 Value ($000) $166 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 17,472 Value ($000) $222 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 16,019 Value ($000) $229 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 16,178 Value ($000) $236 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 16,136 Value ($000) $212 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 14,632 Value ($000) $184 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 23,338 Value ($000) $384 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 18,889 Value ($000) $248 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 17,055 Value ($000) $210 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 15,703 Value ($000) $233 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 14,095 Value ($000) $273 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 11,615 Value ($000) $226 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 10,403 Value ($000) $220 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 11,031 Value ($000) $246 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 14,567 Value ($000) $355 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 11,710 Value ($000) $265 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 10,171 Value ($000) $218 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 10,116 Value ($000) $215 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 9,098 Value ($000) $152 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 287 Value ($000) $3 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 287 Value ($000) $3 Avg Close $8.39 Range $6.71 - $10.14
Q4 2019
Shares 3,130 Value ($000) $68 Avg Close $15.21 Range $14.37 - $16.39
Q4 2018
Shares 219 Value ($000) $5 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 3,704 Value ($000) $88 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 175 Value ($000) $5 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 55 Value ($000) $1 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 55 Value ($000) $2 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 2,466 Value ($000) $74 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 239 Value ($000) $7 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 887 Value ($000) $24 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 1,873 Value ($000) $55 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 339 Value ($000) $8 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 51,802 Value ($000) $1,029 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 69,272 Value ($000) $1,498 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 127 Value ($000) $3 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 1,233 Value ($000) $25 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 1,431 Value ($000) $30 Avg Close $12.45 Range $11.64 - $13.76
Q3 2014
Shares 8,535 Value ($000) $156 Avg Close $11.66 Range $11.01 - $12.94
Q1 2014
Shares 3,840 Value ($000) $81 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 5,809 Value ($000) $120 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 3,626 Value ($000) $67 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 900 Value ($000) $15 Avg Close $9.24 Range $8.77 - $9.85