FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,500 Value ($000) $4,725 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 346,300 Value ($000) $4,782 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 388,055 Value ($000) $4,610 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 373,600 Value ($000) $4,745 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 381,760 Value ($000) $5,452 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 349,600 Value ($000) $5,097 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 334,900 Value ($000) $4,404 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 319,900 Value ($000) $4 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 301,800 Value ($000) $5 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 298,600 Value ($000) $4 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 315,000 Value ($000) $4 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 339,300 Value ($000) $5 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 328,100 Value ($000) $6 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 338,800 Value ($000) $6,563 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 382,760 Value ($000) $8,137 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 365,702 Value ($000) $8,173 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 397,260 Value ($000) $9,653 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 414,060 Value ($000) $9,358 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 499,460 Value ($000) $10,703 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 450,260 Value ($000) $9,559 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 466,241 Value ($000) $7,758 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 597,860 Value ($000) $6,289 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 681,660 Value ($000) $7,853 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 732,260 Value ($000) $9,783 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 751,360 Value ($000) $16,233 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 630,360 Value ($000) $12,736 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 593,860 Value ($000) $13,184 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 568,660 Value ($000) $12,471 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 500,160 Value ($000) $10,768 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 534,260 Value ($000) $13,036 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 541,060 Value ($000) $14,122 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 485,560 Value ($000) $13,091 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 418,000 Value ($000) $11,495 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 420,800 Value ($000) $12,506 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 424,100 Value ($000) $11,955 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 420,100 Value ($000) $11,288 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 396,600 Value ($000) $11,656 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 358,600 Value ($000) $8,506 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 386,660 Value ($000) $7,687 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 335,560 Value ($000) $7,255 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 298,160 Value ($000) $6,452 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 260,160 Value ($000) $5,208 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 224,100 Value ($000) $4,708 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 236,960 Value ($000) $4,756 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 239,236 Value ($000) $4,849 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 280,160 Value ($000) $5,119 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 251,288 Value ($000) $5,164 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 217,100 Value ($000) $4,574 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 185,000 Value ($000) $3,830 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 129,100 Value ($000) $2,382 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 101,160 Value ($000) $1,664 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,500	$4,725	$15.01	$12.30 - $17.79
Q3 2025	346,300	$4,782	$12.70	$11.24 - $14.22
Q2 2025	388,055	$4,610	$11.54	$10.16 - $12.73
Q1 2025	373,600	$4,745	$13.21	$11.90 - $14.38
Q4 2024	381,760	$5,452	$14.81	$12.69 - $17.21
Q3 2024	349,600	$5,097	$12.88	$11.26 - $15.64
Q2 2024	334,900	$4,404	$10.95	$9.62 - $12.15
Q1 2024	319,900	$4	$12.45	$10.37 - $15.84
Q4 2023	301,800	$5	$12.15	$9.89 - $15.27
Q3 2023	298,600	$4	$11.99	$10.12 - $14.22
Q2 2023	315,000	$4	$10.61	$7.77 - $13.00
Q1 2023	339,300	$5	$15.29	$11.66 - $16.93
Q4 2022	328,100	$6	$16.52	$15.79 - $17.63
Q3 2022	338,800	$6,563	$17.33	$15.82 - $18.78
Q2 2022	382,760	$8,137	$17.64	$16.69 - $18.98
Q1 2022	365,702	$8,173	$19.01	$17.90 - $20.61
Q4 2021	397,260	$9,653	$18.86	$17.79 - $19.65
Q3 2021	414,060	$9,358	$17.29	$15.44 - $18.31
Q2 2021	499,460	$10,703	$17.52	$15.85 - $19.34
Q1 2021	450,260	$9,559	$15.88	$12.22 - $19.50
Q4 2020	466,241	$7,758	$10.51	$7.83 - $13.28
Q3 2020	597,860	$6,289	$8.47	$7.32 - $9.66
Q2 2020	681,660	$7,853	$8.39	$6.71 - $10.14
Q1 2020	732,260	$9,783	$13.25	$6.47 - $15.68
Q4 2019	751,360	$16,233	$15.21	$14.37 - $16.39
Q3 2019	630,360	$12,736	$14.46	$13.28 - $15.98
Q2 2019	593,860	$13,184	$15.45	$14.53 - $16.25
Q1 2019	568,660	$12,471	$15.63	$14.36 - $16.46
Q4 2018	500,160	$10,768	$15.38	$13.97 - $16.88
Q3 2018	534,260	$13,036	$17.62	$16.37 - $18.61
Q2 2018	541,060	$14,122	$18.15	$16.98 - $19.02
Q1 2018	485,560	$13,091	$18.69	$17.60 - $19.84
Q4 2017	418,000	$11,495	$19.24	$16.41 - $20.98
Q3 2017	420,800	$12,506	$18.55	$17.33 - $20.24
Q2 2017	424,100	$11,955	$18.52	$15.98 - $20.87
Q1 2017	420,100	$11,288	$18.29	$16.39 - $20.91
Q4 2016	396,600	$11,656	$16.54	$13.62 - $19.56
Q3 2016	358,600	$8,506	$14.39	$12.40 - $15.45
Q2 2016	386,660	$7,687	$13.10	$12.23 - $13.90
Q1 2016	335,560	$7,255	$13.24	$12.08 - $14.18
Q4 2015	298,160	$6,452	$13.57	$11.98 - $14.54
Q3 2015	260,160	$5,208	$12.82	$11.99 - $13.76
Q2 2015	224,100	$4,708	$12.45	$11.64 - $13.76
Q1 2015	236,960	$4,756	$12.07	$11.07 - $12.87
Q4 2014	239,236	$4,849	$11.95	$10.80 - $12.76
Q3 2014	280,160	$5,119	$11.66	$11.01 - $12.94
Q2 2014	251,288	$5,164	$12.10	$11.32 - $13.07
Q1 2014	217,100	$4,574	$12.25	$11.39 - $13.17
Q4 2013	185,000	$3,830	$11.92	$10.65 - $12.87
Q3 2013	129,100	$2,382	$10.90	$9.66 - $11.71
Q2 2013	101,160	$1,664	$9.24	$8.77 - $9.85