FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,406 Value ($000) $628 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 48,858 Value ($000) $675 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 51,306 Value ($000) $610 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 44,661 Value ($000) $567 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 44,147 Value ($000) $630 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 44,014 Value ($000) $642 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 45,129 Value ($000) $593 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 45,242 Value ($000) $570 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 44,448 Value ($000) $732 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 45,131 Value ($000) $593 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 44,805 Value ($000) $551 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 56,998 Value ($000) $1 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 56,151 Value ($000) $1 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 55,978 Value ($000) $1,084 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 53,746 Value ($000) $1,143 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 51,265 Value ($000) $1,146 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 54,946 Value ($000) $1,335 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 55,381 Value ($000) $1,252 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 53,616 Value ($000) $1,149 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 58,097 Value ($000) $1,233 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 61,015 Value ($000) $1,015 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 54,028 Value ($000) $568 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 59,787 Value ($000) $689 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 66,067 Value ($000) $883 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 55,832 Value ($000) $1,206 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 55,610 Value ($000) $1,124 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 52,118 Value ($000) $1,157 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 51,646 Value ($000) $1,133 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 52,131 Value ($000) $1,122 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 39,606 Value ($000) $966 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 39,606 Value ($000) $1,034 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 40,431 Value ($000) $1,090 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 41,911 Value ($000) $1,153 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 46,455 Value ($000) $1,381 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 46,899 Value ($000) $1,322 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 47,714 Value ($000) $1,282 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 46,535 Value ($000) $1,368 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 48,507 Value ($000) $1,151 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 47,957 Value ($000) $953 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 58,290 Value ($000) $1,260 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 53,230 Value ($000) $1,152 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 51,915 Value ($000) $1,039 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 49,789 Value ($000) $1,046 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 54,059 Value ($000) $1,085 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 52,359 Value ($000) $1,061 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 48,709 Value ($000) $890 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 48,709 Value ($000) $1,001 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 50,999 Value ($000) $1,075 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 52,409 Value ($000) $1,085 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 55,109 Value ($000) $1,017 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 55,378 Value ($000) $911 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,406	$628	$15.01	$12.30 - $17.79
Q3 2025	48,858	$675	$12.70	$11.24 - $14.22
Q2 2025	51,306	$610	$11.54	$10.16 - $12.73
Q1 2025	44,661	$567	$13.21	$11.90 - $14.38
Q4 2024	44,147	$630	$14.81	$12.69 - $17.21
Q3 2024	44,014	$642	$12.88	$11.26 - $15.64
Q2 2024	45,129	$593	$10.95	$9.62 - $12.15
Q1 2024	45,242	$570	$12.45	$10.37 - $15.84
Q4 2023	44,448	$732	$12.15	$9.89 - $15.27
Q3 2023	45,131	$593	$11.99	$10.12 - $14.22
Q2 2023	44,805	$551	$10.61	$7.77 - $13.00
Q1 2023	56,998	$1	$15.29	$11.66 - $16.93
Q4 2022	56,151	$1	$16.52	$15.79 - $17.63
Q3 2022	55,978	$1,084	$17.33	$15.82 - $18.78
Q2 2022	53,746	$1,143	$17.64	$16.69 - $18.98
Q1 2022	51,265	$1,146	$19.01	$17.90 - $20.61
Q4 2021	54,946	$1,335	$18.86	$17.79 - $19.65
Q3 2021	55,381	$1,252	$17.29	$15.44 - $18.31
Q2 2021	53,616	$1,149	$17.52	$15.85 - $19.34
Q1 2021	58,097	$1,233	$15.88	$12.22 - $19.50
Q4 2020	61,015	$1,015	$10.51	$7.83 - $13.28
Q3 2020	54,028	$568	$8.47	$7.32 - $9.66
Q2 2020	59,787	$689	$8.39	$6.71 - $10.14
Q1 2020	66,067	$883	$13.25	$6.47 - $15.68
Q4 2019	55,832	$1,206	$15.21	$14.37 - $16.39
Q3 2019	55,610	$1,124	$14.46	$13.28 - $15.98
Q2 2019	52,118	$1,157	$15.45	$14.53 - $16.25
Q1 2019	51,646	$1,133	$15.63	$14.36 - $16.46
Q4 2018	52,131	$1,122	$15.38	$13.97 - $16.88
Q3 2018	39,606	$966	$17.62	$16.37 - $18.61
Q2 2018	39,606	$1,034	$18.15	$16.98 - $19.02
Q1 2018	40,431	$1,090	$18.69	$17.60 - $19.84
Q4 2017	41,911	$1,153	$19.24	$16.41 - $20.98
Q3 2017	46,455	$1,381	$18.55	$17.33 - $20.24
Q2 2017	46,899	$1,322	$18.52	$15.98 - $20.87
Q1 2017	47,714	$1,282	$18.29	$16.39 - $20.91
Q4 2016	46,535	$1,368	$16.54	$13.62 - $19.56
Q3 2016	48,507	$1,151	$14.39	$12.40 - $15.45
Q2 2016	47,957	$953	$13.10	$12.23 - $13.90
Q1 2016	58,290	$1,260	$13.24	$12.08 - $14.18
Q4 2015	53,230	$1,152	$13.57	$11.98 - $14.54
Q3 2015	51,915	$1,039	$12.82	$11.99 - $13.76
Q2 2015	49,789	$1,046	$12.45	$11.64 - $13.76
Q1 2015	54,059	$1,085	$12.07	$11.07 - $12.87
Q4 2014	52,359	$1,061	$11.95	$10.80 - $12.76
Q3 2014	48,709	$890	$11.66	$11.01 - $12.94
Q2 2014	48,709	$1,001	$12.10	$11.32 - $13.07
Q1 2014	50,999	$1,075	$12.25	$11.39 - $13.17
Q4 2013	52,409	$1,085	$11.92	$10.65 - $12.87
Q3 2013	55,109	$1,017	$10.90	$9.66 - $11.71
Q2 2013	55,378	$911	$9.24	$8.77 - $9.85