FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,135 Value ($000) $487 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 43,365 Value ($000) $599 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 43,906 Value ($000) $522 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 47,050 Value ($000) $598 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 28,611 Value ($000) $409 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 36,648 Value ($000) $534 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 54,862 Value ($000) $721 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 41,621 Value ($000) $525 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 20,991 Value ($000) $346 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 18,970 Value ($000) $249 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 34,334 Value ($000) $422 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 20,408 Value ($000) $304 Avg Close $15.29 Range $11.66 - $16.93
Q1 2022
Shares 14,551 Value ($000) $325 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 10,583 Value ($000) $257 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 14,518 Value ($000) $328 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 21,759 Value ($000) $466 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 20,006 Value ($000) $425 Avg Close $15.88 Range $12.22 - $19.50