FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,254 Value ($000) $186 Avg Close $15.01 Range $12.30 - $17.79
Q4 2024
Shares 17,280 Value ($000) $247 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 338,551 Value ($000) $4,936 Avg Close $12.88 Range $11.26 - $15.64
Q1 2024
Shares 14,700 Value ($000) $185 Avg Close $12.45 Range $10.37 - $15.84
Q1 2023
Shares 77,195 Value ($000) $1,149 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 77,640 Value ($000) $1,505 Avg Close $16.52 Range $15.79 - $17.63
Q3 2021
Shares 133,374 Value ($000) $3,014 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 134,419 Value ($000) $2,881 Avg Close $17.52 Range $15.85 - $19.34