FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $6 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 123 Value ($000) $2 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 7 Value ($000) $1 Avg Close $11.54 Range $10.16 - $12.73

Q4 2024

Shares 6 Value ($000) $0 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$6	$15.01	$12.30 - $17.79
Q3 2025	123	$2	$12.70	$11.24 - $14.22
Q2 2025	7	$1	$11.54	$10.16 - $12.73
Q4 2024	6	$0	$14.81	$12.69 - $17.21