FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,175 Value ($000) $230 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 57,006 Value ($000) $787 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 28,639 Value ($000) $340 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 47,201 Value ($000) $599 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 10,277 Value ($000) $147 Avg Close $14.81 Range $12.69 - $17.21
Q1 2024
Shares 26,590 Value ($000) $335 Avg Close $12.45 Range $10.37 - $15.84
Q4 2022
Shares 10,504 Value ($000) $204 Avg Close $16.52 Range $15.79 - $17.63
Q2 2021
Shares 19,824 Value ($000) $425 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 11,201 Value ($000) $238 Avg Close $15.88 Range $12.22 - $19.50
Q2 2020
Shares 10,279 Value ($000) $118 Avg Close $8.39 Range $6.71 - $10.14
Q4 2019
Shares 24,924 Value ($000) $538 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 18,542 Value ($000) $375 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 15,106 Value ($000) $335 Avg Close $15.45 Range $14.53 - $16.25