FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $17 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 1,181 Value ($000) $16 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 1,719 Value ($000) $21 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 720 Value ($000) $9 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 488 Value ($000) $7 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 318 Value ($000) $5 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 353 Value ($000) $5 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 879 Value ($000) $11 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 875 Value ($000) $14 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 1,244 Value ($000) $16 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 1,044 Value ($000) $13 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 906 Value ($000) $13 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 906 Value ($000) $18 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 875 Value ($000) $17 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 875 Value ($000) $18 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 875 Value ($000) $19 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 875 Value ($000) $21 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 875 Value ($000) $20 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 875 Value ($000) $18 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 875 Value ($000) $18 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 875 Value ($000) $14 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 875 Value ($000) $9 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 875 Value ($000) $10 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 875 Value ($000) $12 Avg Close $13.25 Range $6.47 - $15.68