FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $1 Avg Close $15.01 Range $12.30 - $17.79

Q4 2020

Shares 67 Value ($000) $1 Avg Close $10.51 Range $7.83 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$1	$15.01	$12.30 - $17.79
Q4 2020	67	$1	$10.51	$7.83 - $13.28