FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $3 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 206 Value ($000) $3 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 210 Value ($000) $2 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 194 Value ($000) $2 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 252 Value ($000) $4 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$3	$15.01	$12.30 - $17.79
Q3 2025	206	$3	$12.70	$11.24 - $14.22
Q2 2025	210	$2	$11.54	$10.16 - $12.73
Q1 2025	194	$2	$13.21	$11.90 - $14.38
Q4 2024	252	$4	$14.81	$12.69 - $17.21