FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 49 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64
Q3 2023
Shares 83 Value ($000) $0 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 110 Value ($000) $0 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 110 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 110 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 55 Value ($000) $1 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 55 Value ($000) $1 Avg Close $17.64 Range $16.69 - $18.98