FLUX PWR HLDGS INC

Ticker: FLUX CUSIP: 344057302 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $13 Avg Close $2.95 Range $1.25 - $7.55
Q3 2025
Shares 18,578 Value ($000) $69 Avg Close $2.03 Range $1.42 - $4.80
Q2 2025
Shares 1,453 Value ($000) $2 Avg Close $1.62 Range $1.31 - $2.13
Q1 2025
Shares 6,482 Value ($000) $11 Avg Close $1.65 Range $1.15 - $2.25
Q4 2024
Shares 6,482 Value ($000) $10 Avg Close $2.37 Range $1.55 - $3.38
Q3 2024
Shares 12,369 Value ($000) $38 Avg Close $3.36 Range $2.79 - $4.75
Q1 2024
Shares 18,465 Value ($000) $82 Avg Close $4.64 Range $3.77 - $5.86
Q4 2023
Shares 309 Value ($000) $1 Avg Close $3.47 Range $2.97 - $4.45
Q3 2023
Shares 26,563 Value ($000) $91 Avg Close $4.58 Range $3.43 - $5.87
Q2 2023
Shares 27,259 Value ($000) $117 Avg Close $3.88 Range $3.00 - $5.21
Q1 2023
Shares 12,932 Value ($000) $63 Avg Close $5.57 Range $3.88 - $7.50
Q4 2022
Shares 4,454 Value ($000) $18 Avg Close $4.04 Range $2.56 - $5.45
Q2 2022
Shares 338 Value ($000) $1 Avg Close $2.47 Range $1.89 - $3.14
Q1 2022
Shares 3,638 Value ($000) $10 Avg Close $3.04 Range $2.00 - $4.70
Q4 2021
Shares 5,138 Value ($000) $22 Avg Close $5.31 Range $3.91 - $6.61
Q3 2021
Shares 1,788 Value ($000) $9 Avg Close $8.45 Range $4.75 - $11.75