FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,219 Value ($000) $93 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 16,446 Value ($000) $80 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 18,723 Value ($000) $88 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 16,126 Value ($000) $59 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 56,531 Value ($000) $267 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 10,966 Value ($000) $102 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 11,053 Value ($000) $64 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 14,038 Value ($000) $94 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 13,176 Value ($000) $85 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 21,017 Value ($000) $105 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 17,096 Value ($000) $120 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 15,500 Value ($000) $96 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 11,375 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 10,980 Value ($000) $94 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 10,744 Value ($000) $146 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 9,174 Value ($000) $140 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 7,510 Value ($000) $172 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 11,702 Value ($000) $163 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 26,235 Value ($000) $280 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 20,011 Value ($000) $264 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 19,639 Value ($000) $399 Avg Close $19.16 Range $14.03 - $28.27